Traxx Historical Data

TRAXX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000197
-0.01%
$ 71,793 $ 2,924
Jan 11, 5 PM $ 0.000198
-2.29%
$ 71,800 $ 3,002
Jan 11, 4 PM $ 0.000198
+1.43%
$ 71,807 $ 3,030
Jan 11, 3 PM $ 0.000199
+3.46%
$ 72,433 $ 2,930
Jan 11, 2 PM $ 0.000193
-2.30%
$ 69,979 $ 2,920
Jan 11, 1 PM $ 0.000197
+1.48%
$ 71,626 $ 2,935
Jan 11, 12 PM $ 0.000194
-2.52%
$ 70,582 $ 2,846
Jan 11, 11 AM $ 0.000195
-0.35%
$ 70,811 $ 2,817
Jan 11, 10 AM $ 0.000195
+0.06%
$ 71,062 $ 2,800
Jan 11, 9 AM $ 0.000195
-0.44%
$ 71,019 $ 2,855
Jan 11, 8 AM $ 0.000201
+0.02%
$ 72,931 $ 2,873
Jan 11, 7 AM $ 0.000197
-0.35%
$ 71,546 $ 2,828
Jan 11, 6 AM $ 0.000198
-0.45%
$ 71,797 $ 2,755
Jan 11, 5 AM $ 0.000198
+0.82%
$ 72,120 $ 2,722
Jan 11, 4 AM $ 0.000201
+1.60%
$ 73,211 $ 2,654
Jan 11, 3 AM $ 0.000198
+2.37%
$ 72,055 $ 2,633
Jan 11, 2 AM $ 0.000194
-1.49%
$ 70,386 $ 2,750
Jan 11, 1 AM $ 0.000193
-1.94%
$ 70,037 $ 2,705
Jan 11, 12 AM $ 0.000192
-2.54%
$ 69,805 $ 2,706
Jan 10, 11 PM $ 0.000197
+1.14%
$ 71,626 $ 2,776
Jan 10, 10 PM $ 0.000195
-0.03%
$ 70,815 $ 2,770
Jan 10, 9 PM $ 0.000199
+2.64%
$ 72,469 $ 2,811
Jan 10, 8 PM $ 0.000194
-1.91%
$ 70,604 $ 2,862
Jan 10, 7 PM $ 0.000198
+0.82%
$ 71,982 $ 2,875
Jan 10, 6 PM $ 0.000196
+1.15%
$ 71,397 $ 2,905
Jan 10, 5 PM $ 0.000194
+1.69%
$ 70,582 $ 2,881
Jan 10, 4 PM $ 0.000192
-0.47%
$ 69,681 $ 2,785
Jan 10, 3 PM $ 0.000193
-1.91%
$ 70,012 $ 2,702
Jan 10, 2 PM $ 0.000196
+1.56%
$ 71,379 $ 2,749
Jan 10, 1 PM $ 0.000193
+0.69%
$ 70,281 $ 2,786
Jan 10, 12 PM $ 0.000192
-1.14%
$ 69,797 $ 2,731
Jan 10, 11 AM $ 0.000195
-0.40%
$ 70,851 $ 2,692
Jan 10, 10 AM $ 0.000196
-1.52%
$ 71,095 $ 2,654
Jan 10, 9 AM $ 0.000198
+2.65%
$ 71,931 $ 2,622
Jan 10, 8 AM $ 0.000193
-1.79%
$ 70,077 $ 2,660
Jan 10, 7 AM $ 0.000196
+1.60%
$ 71,353 $ 2,631
Jan 10, 6 AM $ 0.000193
+1.89%
$ 70,110 $ 2,673
Jan 10, 5 AM $ 0.000189
-2.44%
$ 68,812 $ 2,658
Jan 10, 4 AM $ 0.000194
+2.07%
$ 70,532 $ 2,640
Jan 10, 3 AM $ 0.00019
-1.83%
$ 69,103 $ 2,585
Jan 10, 2 AM $ 0.000191
-0.31%
$ 69,321 $ 2,536
Jan 10, 1 AM $ 0.000191
+0.05%
$ 69,539 $ 2,623
Jan 10, 12 AM $ 0.000191
-0.83%
$ 69,506 $ 2,696
Jan 9, 11 PM $ 0.000193
+1.33%
$ 70,026 $ 2,612
Jan 9, 10 PM $ 0.00019
-0.49%
$ 69,110 $ 2,649
Jan 9, 9 PM $ 0.000191
+1.51%
$ 69,452 $ 2,708
Jan 9, 8 PM $ 0.000188
-1.97%
$ 68,420 $ 2,654
Jan 9, 7 PM $ 0.000192
+0.31%
$ 69,797 $ 2,643
Jan 9, 6 PM $ 0.000191
-0.42%
$ 69,583 $ 2,669
Jan 9, 5 PM $ 0.000192
+1.24%
$ 69,874 $ 2,766