Traxx Historical Data

TRAXX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000192
+1.24%
$ 69,874 $ 2,766
Jan 9, 4 PM $ 0.00019
-0.70%
$ 69,016 $ 2,780
Jan 9, 3 PM $ 0.000197
+3.32%
$ 71,433 $ 2,883
Jan 9, 2 PM $ 0.00019
-0.30%
$ 69,125 $ 2,883
Jan 9, 1 PM $ 0.000191
+0.77%
$ 69,332 $ 2,914
Jan 9, 12 PM $ 0.000192
+0.39%
$ 69,906 $ 2,980
Jan 9, 11 AM $ 0.000192
+0.74%
$ 69,637 $ 3,113
Jan 9, 10 AM $ 0.000189
+1.57%
$ 68,878 $ 3,185
Jan 9, 9 AM $ 0.000187
-2.92%
$ 67,816 $ 3,201
Jan 9, 8 AM $ 0.000192
+1.93%
$ 69,859 $ 3,208
Jan 9, 7 AM $ 0.000189
-1.85%
$ 68,540 $ 3,246
Jan 9, 6 AM $ 0.000192
-0.01%
$ 69,834 $ 3,285
Jan 9, 5 AM $ 0.000192
-0.10%
$ 69,841 $ 3,415
Jan 9, 4 AM $ 0.000192
+3.16%
$ 69,910 $ 3,442
Jan 9, 3 AM $ 0.00019
+0.06%
$ 69,067 $ 3,431
Jan 9, 2 AM $ 0.000186
-1.48%
$ 67,453 $ 3,442
Jan 9, 1 AM $ 0.000185
-1.95%
$ 67,140 $ 3,376
Jan 9, 12 AM $ 0.000185
-0.71%
$ 67,205 $ 3,408
Jan 8, 11 PM $ 0.000183
-1.08%
$ 66,420 $ 3,375
Jan 8, 10 PM $ 0.00019
+3.20%
$ 69,019 $ 3,332
Jan 8, 9 PM $ 0.000184
-1.21%
$ 66,878 $ 3,288
Jan 8, 7 PM $ 0.000179
-1.97%
$ 64,995 $ 3,353
Jan 8, 6 PM $ 0.000182
-0.16%
$ 66,304 $ 3,372
Jan 8, 5 PM $ 0.000183
-0.84%
$ 66,413 $ 3,294
Jan 8, 4 PM $ 0.000181
-0.82%
$ 65,966 $ 3,282
Jan 8, 3 PM $ 0.000184
-2.60%
$ 66,747 $ 3,214
Jan 8, 2 PM $ 0.000189
+1.09%
$ 68,529 $ 3,152
Jan 8, 1 PM $ 0.000186
-0.92%
$ 67,791 $ 3,108
Jan 8, 12 PM $ 0.000192
-0.96%
$ 69,732 $ 3,049
Jan 8, 11 AM $ 0.000194
-0.92%
$ 70,408 $ 2,879
Jan 8, 10 AM $ 0.000191
+0.12%
$ 69,605 $ 2,804
Jan 8, 9 AM $ 0.00019
-1.08%
$ 69,234 $ 2,763
Jan 8, 8 AM $ 0.000193
-0.41%
$ 69,986 $ 2,796
Jan 8, 7 AM $ 0.000193
+1.09%
$ 70,273 $ 2,786
Jan 8, 6 AM $ 0.000187
-0.33%
$ 67,892 $ 2,818
Jan 8, 5 AM $ 0.000187
+1.11%
$ 68,114 $ 2,717
Jan 8, 4 AM $ 0.000185
+0.18%
$ 67,365 $ 2,722
Jan 8, 3 AM $ 0.000185
-2.19%
$ 67,242 $ 2,744
Jan 8, 2 AM $ 0.000189
+0.88%
$ 68,750 $ 2,684
Jan 8, 1 AM $ 0.000187
+1.76%
$ 68,151 $ 2,721
Jan 8, 12 AM $ 0.000184
-1.01%
$ 66,973 $ 2,658
Jan 7, 11 PM $ 0.000186
+0.82%
$ 67,656 $ 2,672
Jan 7, 10 PM $ 0.000188
-0.47%
$ 68,180 $ 2,645
Jan 7, 9 PM $ 0.000188
+1.01%
$ 68,503 $ 2,546
Jan 7, 8 PM $ 0.000187
+1.59%
$ 68,031 $ 2,581
Jan 7, 7 PM $ 0.000184
+0.50%
$ 66,966 $ 2,575
Jan 7, 6 PM $ 0.000184
-1.19%
$ 66,860 $ 2,513
Jan 7, 5 PM $ 0.000186
-0.33%
$ 67,663 $ 2,495
Jan 7, 4 PM $ 0.000186
-0.40%
$ 67,638 $ 2,562
Jan 7, 3 PM $ 0.000186
-0.11%
$ 67,663 $ 2,659