Traxx Historical Data

TRAXX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000186
-0.11%
$ 67,663 $ 2,659
Jan 7, 2 PM $ 0.000182
-0.85%
$ 66,206 $ 2,664
Jan 7, 1 PM $ 0.000184
+0.45%
$ 66,777 $ 2,666
Jan 7, 12 PM $ 0.000183
-1.17%
$ 66,478 $ 2,743
Jan 7, 11 AM $ 0.000185
-1.77%
$ 67,267 $ 2,797
Jan 7, 10 AM $ 0.000184
-0.99%
$ 66,853 $ 2,835
Jan 7, 9 AM $ 0.000186
-0.76%
$ 67,522 $ 2,791
Jan 7, 8 AM $ 0.00019
+1.87%
$ 69,070 $ 2,742
Jan 7, 7 AM $ 0.000187
-2.03%
$ 67,802 $ 2,781
Jan 7, 6 AM $ 0.00019
+0.52%
$ 68,947 $ 2,787
Jan 7, 5 AM $ 0.000188
+1.16%
$ 68,354 $ 2,763
Jan 7, 4 AM $ 0.000186
+0.61%
$ 67,569 $ 2,790
Jan 7, 3 AM $ 0.000185
-1.65%
$ 67,158 $ 2,822
Jan 7, 2 AM $ 0.000188
-0.74%
$ 68,285 $ 2,831
Jan 7, 1 AM $ 0.000189
+3.10%
$ 68,794 $ 2,839
Jan 7, 12 AM $ 0.000184
-1.00%
$ 66,726 $ 2,846
Jan 6, 11 PM $ 0.000188
+0.74%
$ 68,427 $ 2,781
Jan 6, 10 PM $ 0.000187
+0.36%
$ 67,922 $ 2,858
Jan 6, 9 PM $ 0.000186
-2.19%
$ 67,678 $ 2,998
Jan 6, 8 PM $ 0.00019
+1.94%
$ 69,194 $ 2,916
Jan 6, 7 PM $ 0.00019
+3.02%
$ 69,183 $ 2,915
Jan 6, 6 PM $ 0.000185
-1.92%
$ 67,155 $ 3,014
Jan 6, 5 PM $ 0.000185
-2.37%
$ 67,144 $ 3,034
Jan 6, 4 PM $ 0.000189
+1.24%
$ 68,772 $ 3,060
Jan 6, 3 PM $ 0.000187
-0.18%
$ 67,972 $ 2,959
Jan 6, 2 PM $ 0.000186
-1.24%
$ 67,787 $ 2,999
Jan 6, 1 PM $ 0.000185
-1.17%
$ 67,293 $ 3,044
Jan 6, 12 PM $ 0.000191
+0.18%
$ 69,390 $ 2,979
Jan 6, 11 AM $ 0.000191
+2.46%
$ 69,267 $ 2,992
Jan 6, 10 AM $ 0.000186
-0.43%
$ 67,605 $ 2,980
Jan 6, 9 AM $ 0.000191
+1.13%
$ 69,263 $ 3,013
Jan 6, 8 AM $ 0.000188
-0.01%
$ 68,489 $ 3,080
Jan 6, 7 AM $ 0.000194
+2.23%
$ 70,412 $ 3,122
Jan 6, 6 AM $ 0.000189
+1.54%
$ 68,874 $ 3,082
Jan 6, 5 AM $ 0.000187
+0.73%
$ 68,038 $ 3,149
Jan 6, 4 AM $ 0.000189
+2.70%
$ 68,529 $ 3,074
Jan 6, 3 AM $ 0.000184
-2.16%
$ 66,726 $ 3,069
Jan 6, 2 AM $ 0.000187
-0.40%
$ 67,972 $ 3,049
Jan 6, 1 AM $ 0.000183
-2.63%
$ 66,587 $ 3,017
Jan 6, 12 AM $ 0.000191
+0.84%
$ 69,321 $ 3,107
Jan 5, 11 PM $ 0.000189
+1.61%
$ 68,750 $ 3,135
Jan 5, 10 PM $ 0.000187
+1.51%
$ 67,958 $ 3,063
Jan 5, 9 PM $ 0.000185
-0.43%
$ 67,187 $ 2,966
Jan 5, 8 PM $ 0.000186
-1.43%
$ 67,474 $ 3,004
Jan 5, 7 PM $ 0.000185
-1.52%
$ 67,111 $ 2,947
Jan 5, 6 PM $ 0.000184
-2.17%
$ 66,827 $ 2,965
Jan 5, 5 PM $ 0.000188
+1.05%
$ 68,307 $ 2,967
Jan 5, 4 PM $ 0.00019
+1.99%
$ 69,190 $ 2,943
Jan 5, 3 PM $ 0.000187
-0.98%
$ 67,842 $ 2,958
Jan 5, 2 PM $ 0.000195
+3.48%
$ 70,739 $ 2,863