Traxx Historical Data

TRAXX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000187
-0.98%
$ 67,842 $ 2,958
Jan 5, 2 PM $ 0.000195
+3.48%
$ 70,739 $ 2,863
Jan 5, 1 PM $ 0.000188
-1.53%
$ 68,358 $ 2,889
Jan 5, 12 PM $ 0.000192
+1.86%
$ 69,739 $ 2,984
Jan 5, 11 AM $ 0.000193
+3.20%
$ 70,052 $ 2,944
Jan 5, 10 AM $ 0.000187
-0.88%
$ 67,878 $ 2,968
Jan 5, 9 AM $ 0.000188
-1.57%
$ 68,481 $ 3,050
Jan 5, 8 AM $ 0.000191
+0.88%
$ 69,572 $ 3,020
Jan 5, 7 AM $ 0.00019
+3.67%
$ 68,965 $ 2,909
Jan 5, 6 AM $ 0.000187
+2.42%
$ 68,078 $ 2,859
Jan 5, 5 AM $ 0.000183
-2.21%
$ 66,471 $ 2,844
Jan 5, 4 AM $ 0.000186
+4.29%
$ 67,682 $ 2,889
Jan 5, 3 AM $ 0.000179
-4.09%
$ 64,897 $ 2,842
Jan 5, 2 AM $ 0.000186
-0.74%
$ 67,663 $ 2,873
Jan 5, 1 AM $ 0.000191
+2.05%
$ 69,470 $ 2,882
Jan 5, 12 AM $ 0.000187
-1.20%
$ 68,074 $ 2,942
Jan 4, 11 PM $ 0.000189
+3.33%
$ 68,609 $ 3,025
Jan 4, 10 PM $ 0.000183
-1.86%
$ 66,395 $ 3,078
Jan 4, 9 PM $ 0.000185
-0.48%
$ 67,413 $ 3,146
Jan 4, 8 PM $ 0.000186
+0.40%
$ 67,740 $ 3,228
Jan 4, 7 PM $ 0.000186
-1.25%
$ 67,467 $ 3,241
Jan 4, 6 PM $ 0.000184
-1.52%
$ 67,006 $ 3,249
Jan 4, 5 PM $ 0.000186
+2.78%
$ 67,769 $ 3,222
Jan 4, 4 PM $ 0.000182
-2.24%
$ 66,199 $ 3,125
Jan 4, 3 PM $ 0.000186
-0.11%
$ 67,714 $ 3,118
Jan 4, 2 PM $ 0.000184
+0.93%
$ 66,780 $ 3,149
Jan 4, 1 PM $ 0.000182
+0.60%
$ 66,166 $ 3,079
Jan 4, 12 PM $ 0.000182
+0.44%
$ 66,057 $ 3,064
Jan 4, 11 AM $ 0.000181
-2.19%
$ 65,766 $ 3,068
Jan 4, 10 AM $ 0.000181
-2.28%
$ 65,682 $ 3,004
Jan 4, 9 AM $ 0.000189
+1.66%
$ 68,823 $ 2,966
Jan 4, 8 AM $ 0.00019
+2.30%
$ 69,023 $ 2,939
Jan 4, 7 AM $ 0.000186
-1.96%
$ 67,474 $ 3,051
Jan 4, 6 AM $ 0.000189
+6.17%
$ 68,823 $ 3,102
Jan 4, 5 AM $ 0.000178
-3.42%
$ -- $ 3,103
Jan 4, 4 AM $ 0.000184
+2.08%
$ -- $ 3,115
Jan 4, 3 AM $ 0.000183
+0.44%
$ -- $ 3,032
Jan 4, 2 AM $ 0.000182
+2.63%
$ -- $ 3,144
Jan 4, 1 AM $ 0.00018
+0.51%
$ -- $ 3,099
Jan 4, 12 AM $ 0.000176
-1.90%
$ -- $ 2,964
Jan 3, 11 PM $ 0.000183
+1.08%
$ 66,537 $ 3,027
Jan 3, 10 PM $ 0.000181
+0.54%
$ 65,828 $ 2,937
Jan 3, 9 PM $ 0.000175
+0.39%
$ 63,745 $ 2,873
Jan 3, 8 PM $ 0.000179
+1.89%
$ 64,984 $ 2,794
Jan 3, 7 PM $ 0.000179
+1.10%
$ 65,032 $ 2,755
Jan 3, 6 PM $ 0.000177
-0.48%
$ 64,323 $ 2,849
Jan 3, 5 PM $ 0.000178
-2.01%
$ 64,632 $ 2,908
Jan 3, 4 PM $ 0.000181
+2.77%
$ 65,955 $ 3,005
Jan 3, 3 PM $ 0.000177
-3.05%
$ 64,428 $ 3,001
Jan 3, 2 PM $ 0.000179
+0.51%
$ 65,239 $ 2,962