Traxx Historical Data

TRAXX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000179
+0.51%
$ 65,239 $ 2,962
Jan 3, 1 PM $ 0.000182
+1.91%
$ 66,173 $ 3,033
Jan 3, 12 PM $ 0.000179
-1.86%
$ 64,930 $ 3,051
Jan 3, 11 AM $ 0.000182
-0.77%
$ 66,162 $ 3,064
Jan 3, 10 AM $ 0.00018
+0.45%
$ 65,435 $ 3,052
Jan 3, 9 AM $ 0.000184
+0.40%
$ 66,726 $ 3,117
Jan 3, 8 AM $ 0.000182
-0.82%
$ 66,155 $ 3,069
Jan 3, 7 AM $ 0.000185
+4.99%
$ 67,336 $ 3,015
Jan 3, 6 AM $ 0.000176
-2.61%
$ 64,101 $ 2,987
Jan 3, 5 AM $ 0.000181
+0.32%
$ 65,820 $ 2,999
Jan 3, 4 AM $ 0.000177
-2.64%
$ 64,334 $ 3,058
Jan 3, 3 AM $ 0.000182
+3.15%
$ 66,079 $ 3,160
Jan 3, 2 AM $ 0.000176
-2.72%
$ 64,061 $ 3,019
Jan 3, 1 AM $ 0.000185
+1.16%
$ 67,122 $ 3,054
Jan 3, 12 AM $ 0.000183
+2.91%
$ 66,355 $ 3,036
Jan 2, 11 PM $ 0.000183
-0.42%
$ 66,555 $ 2,958
Jan 2, 10 PM $ 0.000184
-0.38%
$ 66,824 $ 2,952
Jan 2, 9 PM $ 0.000185
+2.65%
$ 67,078 $ 2,979
Jan 2, 8 PM $ 0.00018
-0.47%
$ 65,584 $ 3,026
Jan 2, 7 PM $ 0.000182
+0.80%
$ 66,119 $ 3,095
Jan 2, 6 PM $ 0.00018
+1.57%
$ 65,595 $ 3,055
Jan 2, 5 PM $ 0.00018
-1.29%
$ 65,341 $ 3,056
Jan 2, 4 PM $ 0.000182
-1.49%
$ 66,195 $ 2,951
Jan 2, 3 PM $ 0.000185
+1.89%
$ 67,195 $ 2,953
Jan 2, 2 PM $ 0.000181
-0.36%
$ 65,948 $ 2,986
Jan 2, 1 PM $ 0.000185
+1.55%
$ 67,169 $ 2,910
Jan 2, 12 PM $ 0.000182
-1.59%
$ 66,144 $ 2,922
Jan 2, 11 AM $ 0.000181
-1.93%
$ 65,955 $ 2,938
Jan 2, 10 AM $ 0.000185
-0.04%
$ 67,253 $ 2,961
Jan 2, 9 AM $ 0.000185
+1.25%
$ 67,278 $ 2,945
Jan 2, 8 AM $ 0.000183
+1.70%
$ 66,446 $ 2,953
Jan 2, 7 AM $ 0.00018
+0.06%
$ 65,333 $ 3,006
Jan 2, 6 AM $ 0.00018
+0.03%
$ 65,297 $ 3,012
Jan 2, 5 AM $ 0.000177
-2.12%
$ 64,308 $ 3,029
Jan 2, 4 AM $ 0.000181
+2.04%
$ 65,693 $ 2,995
Jan 2, 3 AM $ 0.000177
+0.87%
$ 64,381 $ 3,010
Jan 2, 2 AM $ 0.000176
-2.29%
$ 63,825 $ 2,948
Jan 2, 1 AM $ 0.00018
-1.15%
$ 65,319 $ 2,968
Jan 2, 12 AM $ 0.000182
+1.65%
$ 66,079 $ 3,022
Jan 1, 11 PM $ 0.000179
+0.06%
$ 65,006 $ 3,021
Jan 1, 10 PM $ 0.000179
-1.01%
$ 64,970 $ 3,002
Jan 1, 9 PM $ 0.000181
+3.16%
$ 65,631 $ 3,044
Jan 1, 8 PM $ 0.000174
+3.56%
$ 63,374 $ 3,131
Jan 1, 7 PM $ 0.000168
-2.74%
$ 60,964 $ 3,159
Jan 1, 6 PM $ 0.000172
+2.36%
$ 62,680 $ 3,116
Jan 1, 5 PM $ 0.000172
+0.79%
$ 62,411 $ 3,115
Jan 1, 4 PM $ 0.00017
+1.27%
$ 61,924 $ 3,130
Jan 1, 3 PM $ 0.000171
+1.55%
$ 62,320 $ 3,093
Jan 1, 2 PM $ 0.000172
-0.10%
$ 62,531 $ 3,078
Jan 1, 1 PM $ 0.000172
-0.40%
$ 62,593 $ 3,137