Traxx Historical Data

TRAXX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000172
-0.40%
$ 62,593 $ 3,137
Jan 1, 12 PM $ 0.000172
+1.50%
$ 62,600 $ 3,116
Jan 1, 11 AM $ 0.000169
-1.90%
$ 61,455 $ 3,128
Jan 1, 10 AM $ 0.000168
-0.02%
$ 61,222 $ 3,106
Jan 1, 9 AM $ 0.000172
+2.29%
$ 62,589 $ 3,056
Jan 1, 8 AM $ 0.000172
+2.22%
$ 62,629 $ 3,075
Jan 1, 7 AM $ 0.000169
-0.45%
$ 61,269 $ 3,056
Jan 1, 6 AM $ 0.000169
-1.47%
$ 61,546 $ 3,081
Jan 1, 5 AM $ 0.000172
+0.01%
$ 62,462 $ 3,105
Jan 1, 4 AM $ 0.000172
-0.13%
$ 62,458 $ 3,048
Jan 1, 3 AM $ 0.000172
+1.43%
$ 62,538 $ 3,013
Jan 1, 2 AM $ 0.000173
+2.33%
$ 62,778 $ 3,132
Jan 1, 1 AM $ 0.000172
+1.16%
$ 62,571 $ 3,155
Jan 1, 12 AM $ 0.00017
-1.63%
$ 61,724 $ 3,234
Dec 31, 11 PM $ 0.00017
+0.44%
$ 61,833 $ 3,231
Dec 31, 10 PM $ 0.000169
-2.55%
$ 61,564 $ 3,316
Dec 31, 9 PM $ 0.000174
+0.40%
$ 63,174 $ 3,235
Dec 31, 8 PM $ 0.000173
-0.47%
$ 62,923 $ 3,125
Dec 31, 7 PM $ 0.000173
-0.10%
$ 62,956 $ 3,100
Dec 31, 6 PM $ 0.000173
+0.45%
$ 63,021 $ 3,114
Dec 31, 5 PM $ 0.000173
-0.03%
$ 62,738 $ 3,173
Dec 31, 4 PM $ 0.000173
-0.84%
$ 62,760 $ 3,236
Dec 31, 3 PM $ 0.000174
+0.84%
$ 63,290 $ 3,237
Dec 31, 2 PM $ 0.000173
-0.50%
$ 62,763 $ 3,353
Dec 31, 1 PM $ 0.000174
-0.04%
$ 63,076 $ 3,328
Dec 31, 12 PM $ 0.000174
+2.33%
$ 63,101 $ 3,234
Dec 31, 11 AM $ 0.00017
-2.58%
$ 61,666 $ 3,240
Dec 31, 10 AM $ 0.000174
+0.55%
$ 63,298 $ 3,169
Dec 31, 9 AM $ 0.000173
+2.75%
$ 62,949 $ 3,200
Dec 31, 8 AM $ 0.000169
-1.00%
$ 61,262 $ 3,204
Dec 31, 7 AM $ 0.00017
+0.67%
$ 61,884 $ 3,178
Dec 31, 6 AM $ 0.000169
-0.66%
$ 61,473 $ 3,142
Dec 31, 5 AM $ 0.00017
+0.53%
$ 61,880 $ 3,179
Dec 31, 4 AM $ 0.000169
-2.22%
$ 61,553 $ 3,140
Dec 31, 3 AM $ 0.000173
+1.86%
$ 62,949 $ 3,153
Dec 31, 2 AM $ 0.000173
-0.01%
$ 62,974 $ 3,004
Dec 31, 1 AM $ 0.000173
-0.05%
$ 62,989 $ 3,048
Dec 31, 12 AM $ 0.000173
+2.29%
$ 63,018 $ 2,960
Dec 30, 11 PM $ 0.000169
-1.91%
$ 61,607 $ 3,004
Dec 30, 10 PM $ 0.00017
-0.46%
$ 61,629 $ 2,950
Dec 30, 9 PM $ 0.000174
+1.84%
$ 63,098 $ 2,934
Dec 30, 8 PM $ 0.00017
-1.87%
$ 61,956 $ 3,003
Dec 30, 7 PM $ 0.00017
-2.09%
$ 61,916 $ 2,989
Dec 30, 6 PM $ 0.000171
+0.29%
$ 62,015 $ 2,956
Dec 30, 5 PM $ 0.00017
-2.25%
$ 61,836 $ 2,924
Dec 30, 4 PM $ 0.000174
-0.79%
$ 63,258 $ 2,934
Dec 30, 3 PM $ 0.000175
+1.75%
$ 63,523 $ 2,943
Dec 30, 2 PM $ 0.000175
+0.33%
$ 63,614 $ 2,838
Dec 30, 1 PM $ 0.000174
+1.18%
$ 63,407 $ 2,895
Dec 30, 12 PM $ 0.000176
+0.35%
$ 63,890 $ 2,925