Traxx Historical Data

TRAXX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000174
+1.18%
$ 63,407 $ 2,895
Dec 30, 12 PM $ 0.000176
+0.35%
$ 63,890 $ 2,925
Dec 30, 11 AM $ 0.000172
-2.27%
$ 62,491 $ 3,018
Dec 30, 10 AM $ 0.000173
+0.47%
$ 62,720 $ 3,115
Dec 30, 9 AM $ 0.000172
-0.12%
$ 62,425 $ 3,133
Dec 30, 8 AM $ 0.000176
+2.05%
$ 63,999 $ 3,097
Dec 30, 7 AM $ 0.000173
-2.24%
$ 62,712 $ 3,101
Dec 30, 6 AM $ 0.000176
+3.08%
$ 64,148 $ 3,068
Dec 30, 5 AM $ 0.000171
-2.60%
$ 62,233 $ 2,996
Dec 30, 4 AM $ 0.000176
-0.09%
$ 63,894 $ 3,058
Dec 30, 3 AM $ 0.000176
+2.21%
$ 63,952 $ 3,113
Dec 30, 2 AM $ 0.000173
+0.65%
$ 62,869 $ 3,191
Dec 30, 1 AM $ 0.000172
-1.44%
$ 62,462 $ 3,170
Dec 30, 12 AM $ 0.000171
-0.83%
$ 62,200 $ 3,088
Dec 29, 11 PM $ 0.000173
-1.76%
$ 62,720 $ 3,114
Dec 29, 10 PM $ 0.000172
+0.75%
$ 62,698 $ 3,114
Dec 29, 9 PM $ 0.000171
-0.67%
$ 62,233 $ 3,062
Dec 29, 8 PM $ 0.000172
-0.31%
$ 62,651 $ 3,049
Dec 29, 7 PM $ 0.000173
+0.97%
$ 62,880 $ 3,019
Dec 29, 6 PM $ 0.000175
+1.44%
$ 63,436 $ 3,013
Dec 29, 5 PM $ 0.000173
-0.96%
$ 62,814 $ 3,017
Dec 29, 4 PM $ 0.000171
-0.47%
$ 62,229 $ 2,926
Dec 29, 3 PM $ 0.00017
-3.14%
$ 61,971 $ 2,873
Dec 29, 2 PM $ 0.000176
+0.96%
$ 63,981 $ 2,943
Dec 29, 1 PM $ 0.000166
-5.10%
$ 60,517 $ 2,862
Dec 29, 12 PM $ 0.000172
-0.36%
$ 62,574 $ 2,874
Dec 29, 11 AM $ 0.000173
-0.59%
$ 62,763 $ 2,823
Dec 29, 10 AM $ 0.000171
-1.23%
$ 62,254 $ 2,771
Dec 29, 9 AM $ 0.000173
+0.70%
$ 63,032 $ 2,671
Dec 29, 8 AM $ 0.000176
-0.14%
$ 63,799 $ 2,684
Dec 29, 7 AM $ 0.000175
+2.42%
$ 63,567 $ 2,682
Dec 29, 6 AM $ 0.000171
+1.97%
$ 62,062 $ 2,722
Dec 29, 5 AM $ 0.000176
+3.10%
$ 63,832 $ 2,736
Dec 29, 4 AM $ 0.000174
+1.84%
$ 63,134 $ 2,783
Dec 29, 3 AM $ 0.000174
+0.35%
$ 63,400 $ 2,892
Dec 29, 2 AM $ 0.000172
-0.23%
$ 62,527 $ 2,820
Dec 29, 1 AM $ 0.000172
+1.17%
$ 62,673 $ 2,860
Dec 29, 12 AM $ 0.000171
-2.63%
$ 62,160 $ 2,831
Dec 28, 11 PM $ 0.000176
-0.43%
$ 63,839 $ 2,754
Dec 28, 10 PM $ 0.000176
+0.92%
$ 64,116 $ 2,889
Dec 28, 9 PM $ 0.000175
+1.65%
$ 63,530 $ 2,917
Dec 28, 8 PM $ 0.000172
-0.03%
$ 62,498 $ 2,931
Dec 28, 7 PM $ 0.000173
+0.59%
$ 62,752 $ 2,946
Dec 28, 6 PM $ 0.000175
+1.33%
$ 63,530 $ 2,932
Dec 28, 5 PM $ 0.000176
+1.95%
$ 64,108 $ 2,861
Dec 28, 4 PM $ 0.000173
-0.09%
$ 62,880 $ 2,881
Dec 28, 3 PM $ 0.000173
-0.31%
$ 62,934 $ 2,976
Dec 28, 2 PM $ 0.000174
-1.08%
$ 63,131 $ 2,862
Dec 28, 1 PM $ 0.000172
-0.01%
$ 62,614 $ 2,989
Dec 28, 12 PM $ 0.000178
+3.49%
$ 64,588 $ 2,943