Traxx Historical Data

TRAXX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000178
+3.49%
$ 64,588 $ 2,943
Dec 28, 11 AM $ 0.000171
-3.20%
$ 62,109 $ 2,937
Dec 28, 10 AM $ 0.000176
+0.82%
$ 64,159 $ 2,963
Dec 28, 9 AM $ 0.000175
+2.05%
$ 63,636 $ 2,973
Dec 28, 8 AM $ 0.000173
+0.53%
$ 62,716 $ 2,923
Dec 28, 7 AM $ 0.000172
-0.08%
$ 62,607 $ 2,893
Dec 28, 6 AM $ 0.000177
+0.85%
$ 64,399 $ 2,806
Dec 28, 5 AM $ 0.000172
+0.23%
$ 62,691 $ 2,790
Dec 28, 4 AM $ 0.000172
-2.97%
$ 62,545 $ 2,750
Dec 28, 3 AM $ 0.000177
+0.54%
$ 64,457 $ 2,670
Dec 28, 2 AM $ 0.000176
+1.22%
$ 64,112 $ 2,710
Dec 28, 1 AM $ 0.00017
-2.52%
$ 61,800 $ 2,720
Dec 28, 12 AM $ 0.000174
-0.97%
$ 63,396 $ 2,787
Dec 27, 11 PM $ 0.000176
-2.98%
$ 64,017 $ 2,833
Dec 27, 10 PM $ 0.000176
+2.35%
$ 63,927 $ 2,816
Dec 27, 9 PM $ 0.000172
+0.43%
$ 62,462 $ 2,851
Dec 27, 8 PM $ 0.000171
-4.66%
$ 62,225 $ 2,819
Dec 27, 7 PM $ 0.000176
+2.06%
$ 63,836 $ 2,744
Dec 27, 6 PM $ 0.000175
+1.99%
$ 63,719 $ 2,744
Dec 27, 5 PM $ 0.00017
-4.21%
$ 61,804 $ 2,753
Dec 27, 4 PM $ 0.000177
+0.56%
$ 64,268 $ 2,728
Dec 27, 3 PM $ 0.000176
-0.39%
$ 63,912 $ 2,677
Dec 27, 2 PM $ 0.000176
-1.19%
$ 64,159 $ 2,777
Dec 27, 1 PM $ 0.000179
+0.43%
$ 64,930 $ 2,671
Dec 27, 12 PM $ 0.000178
+0.50%
$ 64,654 $ 2,792
Dec 27, 11 AM $ 0.000177
-0.34%
$ 64,334 $ 2,766
Dec 27, 10 AM $ 0.000178
+0.03%
$ 64,552 $ 2,781
Dec 27, 9 AM $ 0.000178
+0.87%
$ 64,534 $ 2,931
Dec 27, 8 AM $ 0.000172
-2.35%
$ 62,600 $ 2,977
Dec 27, 7 AM $ 0.000173
-2.68%
$ 62,923 $ 3,032
Dec 27, 6 AM $ 0.000178
+0.59%
$ 64,654 $ 3,081
Dec 27, 5 AM $ 0.000177
+2.34%
$ 64,272 $ 3,147
Dec 27, 4 AM $ 0.000173
-3.37%
$ 62,803 $ 3,103
Dec 27, 3 AM $ 0.000177
+0.01%
$ 64,188 $ 3,065
Dec 27, 2 AM $ 0.000174
-1.52%
$ 63,272 $ 3,037
Dec 27, 1 AM $ 0.000174
-2.99%
$ 63,094 $ 2,919
Dec 27, 12 AM $ 0.000179
-0.06%
$ 65,024 $ 2,909
Dec 26, 11 PM $ 0.000177
+0.86%
$ 64,254 $ 2,856
Dec 26, 10 PM $ 0.000175
-1.81%
$ 63,709 $ 2,795
Dec 26, 9 PM $ 0.000178
+4.98%
$ 64,883 $ 2,778
Dec 26, 8 PM $ 0.000176
-1.29%
$ 63,858 $ 2,864
Dec 26, 7 PM $ 0.000178
+0.47%
$ 64,690 $ 2,885
Dec 26, 6 PM $ 0.000177
+3.63%
$ 64,388 $ 2,825
Dec 26, 5 PM $ 0.000171
-3.40%
$ 62,135 $ 2,928
Dec 26, 4 PM $ 0.000177
+1.59%
$ 64,319 $ 3,010
Dec 26, 3 PM $ 0.000174
-2.55%
$ 63,312 $ 2,949
Dec 26, 2 PM $ 0.000179
-0.23%
$ 64,966 $ 2,894
Dec 26, 1 PM $ 0.000179
+1.20%
$ 65,119 $ 2,866
Dec 26, 12 PM $ 0.000177
+3.98%
$ 64,348 $ 3,214
Dec 26, 11 AM $ 0.000179
+0.79%
$ 64,948 $ 3,276