Traxx Historical Data

TRAXX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000179
+0.79%
$ 64,948 $ 3,276
Dec 26, 10 AM $ 0.00018
+0.69%
$ 65,602 $ 3,258
Dec 26, 9 AM $ 0.000183
-0.82%
$ 66,671 $ 3,228
Dec 26, 8 AM $ 0.000184
+2.75%
$ 66,915 $ 3,175
Dec 26, 7 AM $ 0.00018
-0.38%
$ 65,402 $ 3,145
Dec 26, 6 AM $ 0.000181
+0.84%
$ 65,948 $ 3,160
Dec 26, 5 AM $ 0.00018
-2.50%
$ 65,399 $ 3,095
Dec 26, 4 AM $ 0.000185
+2.28%
$ 67,078 $ 3,264
Dec 26, 3 AM $ 0.000181
-1.95%
$ 65,879 $ 3,281
Dec 26, 2 AM $ 0.000183
+1.38%
$ 66,660 $ 3,256
Dec 26, 1 AM $ 0.000181
-1.49%
$ 65,751 $ 3,266
Dec 26, 12 AM $ 0.000182
-1.19%
$ 66,053 $ 3,255
Dec 25, 11 PM $ 0.000184
-0.43%
$ 66,846 $ 3,288
Dec 25, 10 PM $ 0.000185
-2.73%
$ 67,136 $ 3,439
Dec 25, 9 PM $ 0.000192
+1.37%
$ 69,626 $ 3,373
Dec 25, 8 PM $ 0.000193
-0.65%
$ 70,077 $ 3,287
Dec 25, 7 PM $ 0.000194
+0.02%
$ 70,535 $ 3,367
Dec 25, 6 PM $ 0.000194
+2.37%
$ 70,532 $ 3,397
Dec 25, 5 PM $ 0.00019
-2.68%
$ 68,896 $ 3,394
Dec 25, 4 PM $ 0.000195
+0.77%
$ 70,786 $ 3,372
Dec 25, 3 PM $ 0.000193
+0.04%
$ 70,244 $ 3,428
Dec 25, 2 PM $ 0.000193
-1.52%
$ 70,215 $ 3,450
Dec 25, 1 PM $ 0.000192
-0.08%
$ 69,801 $ 3,450
Dec 25, 12 PM $ 0.000192
-1.52%
$ 69,855 $ 3,079
Dec 25, 11 AM $ 0.000195
+2.14%
$ 70,935 $ 3,074
Dec 25, 10 AM $ 0.000191
-2.15%
$ 69,452 $ 3,067
Dec 25, 9 AM $ 0.000195
+2.26%
$ 70,979 $ 3,045
Dec 25, 8 AM $ 0.000191
-2.51%
$ 69,412 $ 3,027
Dec 25, 7 AM $ 0.000196
-0.03%
$ 71,200 $ 3,075
Dec 25, 6 AM $ 0.000191
-0.37%
$ 69,590 $ 3,028
Dec 25, 5 AM $ 0.000192
-0.22%
$ 69,852 $ 3,014
Dec 25, 4 AM $ 0.000193
-2.29%
$ 70,008 $ 3,153
Dec 25, 3 AM $ 0.000196
-0.21%
$ 71,411 $ 2,960
Dec 25, 2 AM $ 0.000197
+0.00%
$ 71,564 $ 3,011
Dec 25, 1 AM $ 0.000193
-0.07%
$ 70,106 $ 3,064
Dec 25, 12 AM $ 0.000193
+0.19%
$ 70,157 $ 3,131
Dec 24, 11 PM $ 0.000193
-0.18%
$ 70,023 $ 3,145
Dec 24, 10 PM $ 0.000193
-1.95%
$ 70,146 $ 3,008
Dec 24, 9 PM $ 0.000197
+0.09%
$ 71,538 $ 3,085
Dec 24, 8 PM $ 0.000193
-0.15%
$ 70,015 $ 3,088
Dec 24, 7 PM $ 0.000189
-2.62%
$ 68,707 $ 3,037
Dec 24, 6 PM $ 0.000194
-1.62%
$ 70,557 $ 3,054
Dec 24, 5 PM $ 0.000197
+1.58%
$ 71,717 $ 3,039
Dec 24, 4 PM $ 0.000194
+0.41%
$ 70,604 $ 3,107
Dec 24, 3 PM $ 0.000197
+1.72%
$ 71,593 $ 3,016
Dec 24, 2 PM $ 0.000194
-1.71%
$ 70,383 $ 3,058
Dec 24, 1 PM $ 0.000197
-0.05%
$ 71,604 $ 2,988
Dec 24, 12 PM $ 0.000197
-0.39%
$ 71,637 $ 2,927
Dec 24, 11 AM $ 0.000198
+0.06%
$ 71,917 $ 2,939
Dec 24, 10 AM $ 0.000198
-0.03%
$ 71,877 $ 2,904