Traxx Historical Data

TRAXX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000198
+0.06%
$ 71,917 $ 2,939
Dec 24, 10 AM $ 0.000198
-0.03%
$ 71,877 $ 2,904
Dec 24, 9 AM $ 0.000194
-0.06%
$ 70,412 $ 2,991
Dec 24, 8 AM $ 0.000194
-1.83%
$ 70,561 $ 2,968
Dec 24, 7 AM $ 0.000198
-0.24%
$ 71,869 $ 2,929
Dec 24, 6 AM $ 0.000198
+2.05%
$ 72,040 $ 3,009
Dec 24, 5 AM $ 0.000194
-2.00%
$ 70,590 $ 2,998
Dec 24, 4 AM $ 0.000194
-1.56%
$ 70,488 $ 2,917
Dec 24, 3 AM $ 0.000197
-0.32%
$ 70,273 $ 2,874
Dec 24, 2 AM $ 0.000198
+2.09%
$ 71,829 $ 2,856
Dec 24, 1 AM $ 0.000194
-0.32%
$ 70,357 $ 2,829
Dec 24, 12 AM $ 0.000194
-1.64%
$ 70,586 $ 2,802
Dec 23, 11 PM $ 0.000193
+0.78%
$ 70,110 $ 2,731
Dec 23, 10 PM $ 0.000195
+1.79%
$ 70,928 $ 2,705
Dec 23, 9 PM $ 0.000192
+0.30%
$ 69,677 $ 2,759
Dec 23, 8 PM $ 0.000191
-1.97%
$ 69,470 $ 2,815
Dec 23, 7 PM $ 0.000191
-0.05%
$ 69,565 $ 2,805
Dec 23, 6 PM $ 0.000195
+0.15%
$ 71,051 $ 2,903
Dec 23, 5 PM $ 0.000196
+2.09%
$ 71,073 $ 2,902
Dec 23, 4 PM $ 0.000192
-0.41%
$ 69,616 $ 2,898
Dec 23, 3 PM $ 0.000192
-1.33%
$ 69,903 $ 3,044
Dec 23, 2 PM $ 0.000195
+1.72%
$ 70,848 $ 3,016
Dec 23, 1 PM $ 0.000195
-0.04%
$ 71,062 $ 3,061
Dec 23, 12 PM $ 0.000196
+1.95%
$ 71,091 $ 3,096
Dec 23, 11 AM $ 0.000196
+1.97%
$ 71,168 $ 3,029
Dec 23, 10 AM $ 0.000196
-0.01%
$ 71,080 $ 3,074
Dec 23, 9 AM $ 0.000192
-1.93%
$ 69,659 $ 3,066
Dec 23, 8 AM $ 0.000192
+0.12%
$ 69,619 $ 3,078
Dec 23, 7 AM $ 0.000191
-2.31%
$ 69,536 $ 3,102
Dec 23, 6 AM $ 0.000196
+2.42%
$ 71,179 $ 2,952
Dec 23, 5 AM $ 0.000195
+2.25%
$ 70,899 $ 3,054
Dec 23, 4 AM $ 0.000191
-2.19%
$ 69,339 $ 3,064
Dec 23, 3 AM $ 0.000191
-2.07%
$ 69,448 $ 3,063
Dec 23, 2 AM $ 0.000195
+0.00%
$ 70,917 $ 3,087
Dec 23, 1 AM $ 0.000195
+2.24%
$ 70,917 $ 3,155
Dec 23, 12 AM $ 0.000195
-0.02%
$ 70,917 $ 3,045
Dec 22, 11 PM $ 0.000195
+2.13%
$ 70,902 $ 3,086
Dec 22, 10 PM $ 0.000195
+2.31%
$ 70,910 $ 3,096
Dec 22, 9 PM $ 0.000191
+0.06%
$ 69,466 $ 3,173
Dec 22, 8 PM $ 0.000192
-1.76%
$ 69,666 $ 3,117
Dec 22, 7 PM $ 0.000195
+2.73%
$ 70,928 $ 3,096
Dec 22, 6 PM $ 0.000194
+0.00%
$ 70,590 $ 3,100
Dec 22, 5 PM $ 0.00019
+0.17%
$ 69,150 $ 3,028
Dec 22, 4 PM $ 0.000193
+1.79%
$ 70,212 $ 3,061
Dec 22, 3 PM $ 0.00019
-1.60%
$ 69,107 $ 3,013
Dec 22, 2 PM $ 0.000193
+1.38%
$ 70,233 $ 3,023
Dec 22, 1 PM $ 0.000194
+1.38%
$ 70,561 $ 3,048
Dec 22, 12 PM $ 0.000191
-0.13%
$ 69,601 $ 3,117
Dec 22, 11 AM $ 0.000192
-1.94%
$ 69,692 $ 3,143
Dec 22, 10 AM $ 0.000196
+2.21%
$ 71,073 $ 3,138