Traxx Historical Data

TRAXX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000196
+2.21%
$ 71,073 $ 3,138
Dec 22, 9 AM $ 0.000191
-0.30%
$ 69,539 $ 3,029
Dec 22, 8 AM $ 0.000192
-2.27%
$ 69,750 $ 3,066
Dec 22, 7 AM $ 0.000196
+2.12%
$ 71,291 $ 3,083
Dec 22, 6 AM $ 0.000192
-2.91%
$ 69,812 $ 3,139
Dec 22, 5 AM $ 0.000198
+2.28%
$ 71,902 $ 3,055
Dec 22, 4 AM $ 0.000193
-0.36%
$ 70,299 $ 3,000
Dec 22, 3 AM $ 0.000198
+0.12%
$ 71,862 $ 3,008
Dec 22, 2 AM $ 0.000197
+2.09%
$ 71,778 $ 3,034
Dec 22, 1 AM $ 0.000193
-0.02%
$ 70,310 $ 2,982
Dec 22, 12 AM $ 0.000193
+0.02%
$ 70,321 $ 3,069
Dec 21, 11 PM $ 0.000193
-2.04%
$ 70,310 $ 2,989
Dec 21, 10 PM $ 0.000197
+1.71%
$ 71,771 $ 3,059
Dec 21, 9 PM $ 0.000194
-1.90%
$ 70,568 $ 2,964
Dec 21, 8 PM $ 0.000198
+0.15%
$ 71,931 $ 3,116
Dec 21, 7 PM $ 0.000197
+3.80%
$ 71,764 $ 3,081
Dec 21, 6 PM $ 0.00019
-0.39%
$ 69,136 $ 2,939
Dec 21, 5 PM $ 0.000191
-1.86%
$ 69,405 $ 3,075
Dec 21, 4 PM $ 0.000192
+0.48%
$ 69,750 $ 2,946
Dec 21, 3 PM $ 0.000191
-0.21%
$ 69,437 $ 2,926
Dec 21, 2 PM $ 0.000191
-0.46%
$ 69,586 $ 2,884
Dec 21, 1 PM $ 0.000196
+1.16%
$ 71,070 $ 2,831
Dec 21, 12 PM $ 0.000197
+1.82%
$ 71,528 $ 2,773
Dec 21, 11 AM $ 0.000194
-2.11%
$ 70,521 $ 2,773
Dec 21, 10 AM $ 0.000198
+2.06%
$ 72,040 $ 2,814
Dec 21, 9 AM $ 0.000194
-2.01%
$ 70,586 $ 2,914
Dec 21, 8 AM $ 0.000194
-1.84%
$ 70,564 $ 2,921
Dec 21, 7 AM $ 0.000198
+2.16%
$ 71,887 $ 2,897
Dec 21, 6 AM $ 0.000194
-1.72%
$ 70,368 $ 2,824
Dec 21, 5 AM $ 0.000197
-0.09%
$ 71,597 $ 2,814
Dec 21, 4 AM $ 0.000197
+0.02%
$ 71,662 $ 2,855
Dec 21, 3 AM $ 0.000197
+1.85%
$ 71,651 $ 2,881
Dec 21, 2 AM $ 0.000198
+0.58%
$ 71,953 $ 2,850
Dec 21, 1 AM $ 0.000192
-0.26%
$ 69,968 $ 2,835
Dec 21, 12 AM $ 0.000193
-0.22%
$ 70,154 $ 2,814
Dec 20, 11 PM $ 0.000193
+0.05%
$ 70,306 $ 2,867
Dec 20, 10 PM $ 0.000193
-1.86%
$ 70,273 $ 2,934
Dec 20, 9 PM $ 0.000197
-0.54%
$ 71,651 $ 2,864
Dec 20, 8 PM $ 0.000195
-1.40%
$ 71,030 $ 2,762
Dec 20, 7 PM $ 0.000198
+0.00%
$ 72,040 $ 2,841
Dec 20, 6 PM $ 0.000198
+0.26%
$ 72,040 $ 2,935
Dec 20, 5 PM $ 0.000193
-1.88%
$ 70,208 $ 2,842
Dec 20, 4 PM $ 0.000197
+1.57%
$ 71,557 $ 2,970
Dec 20, 3 PM $ 0.000193
-2.07%
$ 70,292 $ 2,991
Dec 20, 2 PM $ 0.000197
+0.01%
$ 71,775 $ 3,060
Dec 20, 1 PM $ 0.000197
+1.55%
$ 71,728 $ 3,055
Dec 20, 12 PM $ 0.000194
-1.96%
$ 70,630 $ 3,038
Dec 20, 11 AM $ 0.000197
+1.69%
$ 71,615 $ 3,053
Dec 20, 10 AM $ 0.000194
+0.12%
$ 70,462 $ 3,121
Dec 20, 9 AM $ 0.000198
+2.43%
$ 72,036 $ 3,111