Traxx Historical Data

TRAXX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000198
+2.43%
$ 72,036 $ 3,111
Dec 20, 8 AM $ 0.000193
-0.10%
$ 70,324 $ 3,101
Dec 20, 7 AM $ 0.000194
-2.01%
$ 70,393 $ 3,173
Dec 20, 6 AM $ 0.000197
-0.06%
$ 71,782 $ 3,259
Dec 20, 5 AM $ 0.000194
-2.31%
$ 70,375 $ 3,266
Dec 20, 4 AM $ 0.000198
+2.15%
$ 72,040 $ 3,298
Dec 20, 3 AM $ 0.000194
-1.30%
$ 70,622 $ 3,239
Dec 20, 2 AM $ 0.000197
+0.28%
$ 71,549 $ 3,278
Dec 20, 1 AM $ 0.000196
+1.87%
$ 71,226 $ 3,323
Dec 20, 12 AM $ 0.000192
-2.95%
$ 69,917 $ 3,325
Dec 19, 11 PM $ 0.000198
+0.29%
$ 72,040 $ 3,307
Dec 19, 10 PM $ 0.000193
-2.48%
$ 70,219 $ 3,255
Dec 19, 9 PM $ 0.000198
+1.79%
$ 72,004 $ 3,257
Dec 19, 8 PM $ 0.000195
-1.56%
$ 70,710 $ 3,188
Dec 19, 7 PM $ 0.000194
-1.87%
$ 70,535 $ 3,168
Dec 19, 6 PM $ 0.000193
-2.30%
$ 70,208 $ 3,211
Dec 19, 5 PM $ 0.000193
-2.38%
$ 70,328 $ 3,321
Dec 19, 4 PM $ 0.000198
+2.12%
$ 72,040 $ 3,219
Dec 19, 3 PM $ 0.000198
+0.02%
$ 72,040 $ 3,185
Dec 19, 2 PM $ 0.000198
-0.02%
$ 72,026 $ 3,173
Dec 19, 1 PM $ 0.000198
+0.01%
$ 72,040 $ 3,311
Dec 19, 12 PM $ 0.000194
-1.93%
$ 70,648 $ 3,366
Dec 19, 11 AM $ 0.000198
+2.31%
$ 72,040 $ 3,346
Dec 19, 10 AM $ 0.000198
+0.38%
$ 71,858 $ 3,345
Dec 19, 9 AM $ 0.000197
+2.18%
$ 71,589 $ 3,393
Dec 19, 8 AM $ 0.000197
+0.51%
$ 71,618 $ 3,356
Dec 19, 7 AM $ 0.000193
+0.37%
$ 70,310 $ 3,337
Dec 19, 6 AM $ 0.000193
-0.24%
$ 70,048 $ 3,336
Dec 19, 5 AM $ 0.000196
+0.04%
$ 71,415 $ 3,424
Dec 19, 4 AM $ 0.000196
+0.09%
$ 71,386 $ 3,410
Dec 19, 3 AM $ 0.000196
+1.66%
$ 71,320 $ 3,439
Dec 19, 2 AM $ 0.000193
-2.01%
$ 70,288 $ 3,441
Dec 19, 1 AM $ 0.000197
+0.45%
$ 71,731 $ 3,435
Dec 19, 12 AM $ 0.000196
+2.08%
$ 71,411 $ 3,474
Dec 18, 11 PM $ 0.000193
-0.33%
$ 69,990 $ 3,536
Dec 18, 10 PM $ 0.000194
-0.11%
$ 70,510 $ 3,435
Dec 18, 9 PM $ 0.000194
-2.02%
$ 70,586 $ 3,579
Dec 18, 8 PM $ 0.000198
+0.00%
$ 72,040 $ 3,656
Dec 18, 7 PM $ 0.000198
+2.22%
$ 72,040 $ 3,620
Dec 18, 6 PM $ 0.000195
+0.68%
$ 70,906 $ 3,507
Dec 18, 5 PM $ 0.000198
+2.02%
$ 71,957 $ 3,411
Dec 18, 4 PM $ 0.000194
-0.39%
$ 70,470 $ 3,388
Dec 18, 3 PM $ 0.000195
-1.43%
$ 70,931 $ 3,442
Dec 18, 2 PM $ 0.000198
+2.17%
$ 72,018 $ 3,431
Dec 18, 1 PM $ 0.000194
+2.08%
$ 70,488 $ 3,354
Dec 18, 12 PM $ 0.000194
+2.11%
$ 70,379 $ 3,398
Dec 18, 11 AM $ 0.00019
-2.22%
$ 68,925 $ 3,429
Dec 18, 10 AM $ 0.00019
-1.34%
$ 69,005 $ 3,391
Dec 18, 9 AM $ 0.000193
+2.08%
$ 70,157 $ 3,253
Dec 18, 8 AM $ 0.000193
-0.06%
$ 70,194 $ 3,182