Traxx Historical Data

TRAXX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000193
-0.06%
$ 70,194 $ 3,182
Dec 18, 7 AM $ 0.000193
-0.02%
$ 70,201 $ 3,194
Dec 18, 6 AM $ 0.000193
+2.22%
$ 70,215 $ 3,257
Dec 18, 5 AM $ 0.000189
-0.11%
$ 68,689 $ 3,228
Dec 18, 4 AM $ 0.00019
+0.12%
$ 68,968 $ 3,200
Dec 18, 3 AM $ 0.00019
+0.20%
$ 68,889 $ 3,270
Dec 18, 2 AM $ 0.000189
-1.99%
$ 68,754 $ 3,291
Dec 18, 1 AM $ 0.000189
-0.52%
$ 68,692 $ 3,239
Dec 18, 12 AM $ 0.00019
+0.26%
$ 69,052 $ 3,131
Dec 17, 11 PM $ 0.000189
-1.89%
$ 68,874 $ 3,132
Dec 17, 10 PM $ 0.000193
+2.06%
$ 70,201 $ 3,173
Dec 17, 9 PM $ 0.000193
+0.03%
$ 70,117 $ 2,997
Dec 17, 8 PM $ 0.000193
+1.76%
$ 70,099 $ 2,944
Dec 17, 7 PM $ 0.000193
+1.94%
$ 70,172 $ 3,012
Dec 17, 6 PM $ 0.000189
-1.93%
$ 68,670 $ 3,032
Dec 17, 5 PM $ 0.000193
+2.02%
$ 70,023 $ 3,102
Dec 17, 4 PM $ 0.000189
-0.42%
$ 68,634 $ 3,048
Dec 17, 3 PM $ 0.00019
-2.20%
$ 68,907 $ 3,012
Dec 17, 2 PM $ 0.000194
+0.01%
$ 70,459 $ 2,991
Dec 17, 1 PM $ 0.00019
-2.50%
$ 68,950 $ 2,949
Dec 17, 12 PM $ 0.000195
+2.28%
$ 70,717 $ 2,922
Dec 17, 11 AM $ 0.00019
-0.08%
$ 69,143 $ 3,016
Dec 17, 10 AM $ 0.00019
-0.09%
$ 69,197 $ 2,972
Dec 17, 9 AM $ 0.000195
+1.97%
$ 70,731 $ 3,081
Dec 17, 8 AM $ 0.000191
-1.52%
$ 69,368 $ 3,137
Dec 17, 7 AM $ 0.000194
-0.18%
$ 70,637 $ 3,115
Dec 17, 6 AM $ 0.000195
+3.22%
$ 70,721 $ 3,107
Dec 17, 5 AM $ 0.000189
-1.51%
$ 68,732 $ 3,092
Dec 17, 4 AM $ 0.000192
+2.83%
$ 69,783 $ 3,077
Dec 17, 3 AM $ 0.00019
+0.72%
$ 69,150 $ 2,951
Dec 17, 2 AM $ 0.000189
-0.02%
$ 68,656 $ 2,944
Dec 17, 1 AM $ 0.000193
+0.17%
$ 70,106 $ 2,961
Dec 17, 12 AM $ 0.000191
+1.38%
$ 69,601 $ 2,913
Dec 16, 11 PM $ 0.000189
-0.52%
$ 68,652 $ 2,867
Dec 16, 10 PM $ 0.00019
-0.36%
$ 69,005 $ 2,918
Dec 16, 9 PM $ 0.000191
-0.30%
$ 69,256 $ 2,984
Dec 16, 8 PM $ 0.000191
-0.06%
$ 69,477 $ 2,971
Dec 16, 7 PM $ 0.000191
-1.86%
$ 69,459 $ 3,022
Dec 16, 6 PM $ 0.000195
+0.68%
$ 70,775 $ 3,016
Dec 16, 5 PM $ 0.000193
+0.37%
$ 70,299 $ 2,946
Dec 16, 4 PM $ 0.000193
+2.39%
$ 70,037 $ 2,969
Dec 16, 3 PM $ 0.000189
-0.56%
$ 68,649 $ 3,010
Dec 16, 2 PM $ 0.000189
+0.04%
$ 68,670 $ 2,930
Dec 16, 1 PM $ 0.000189
-1.76%
$ 68,641 $ 2,905
Dec 16, 12 PM $ 0.000192
+0.51%
$ 69,874 $ 2,837
Dec 16, 11 AM $ 0.000191
-0.86%
$ 69,517 $ 2,748
Dec 16, 10 AM $ 0.000192
-1.56%
$ 69,943 $ 2,757
Dec 16, 9 AM $ 0.000195
+1.83%
$ 71,055 $ 2,774
Dec 16, 8 AM $ 0.000192
+0.88%
$ 69,779 $ 2,769
Dec 16, 7 AM $ 0.00019
+1.81%
$ 69,172 $ 2,728