Traxx Historical Data

TRAXX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00019
+1.81%
$ 69,172 $ 2,728
Dec 16, 6 AM $ 0.00019
+0.38%
$ 69,045 $ 2,615
Dec 16, 5 AM $ 0.000188
-1.49%
$ 68,231 $ 2,556
Dec 16, 4 AM $ 0.000191
+0.76%
$ 69,259 $ 2,628
Dec 16, 3 AM $ 0.00019
-0.04%
$ 69,085 $ 2,686
Dec 16, 2 AM $ 0.00019
-0.83%
$ 69,110 $ 2,768
Dec 16, 1 AM $ 0.000192
+0.20%
$ 69,688 $ 2,818
Dec 16, 12 AM $ 0.000189
-0.58%
$ 68,670 $ 2,924
Dec 15, 11 PM $ 0.000191
-0.42%
$ 69,296 $ 2,885
Dec 15, 10 PM $ 0.000191
-1.79%
$ 69,612 $ 2,956
Dec 15, 9 PM $ 0.000195
+2.13%
$ 70,881 $ 2,926
Dec 15, 8 PM $ 0.000193
+0.57%
$ 70,313 $ 2,992
Dec 15, 7 PM $ 0.000193
+2.25%
$ 70,004 $ 2,986
Dec 15, 6 PM $ 0.000188
-0.04%
$ 68,463 $ 2,965
Dec 15, 5 PM $ 0.000192
+1.73%
$ 69,801 $ 2,946
Dec 15, 4 PM $ 0.000188
-2.76%
$ 68,456 $ 2,967
Dec 15, 3 PM $ 0.000194
+2.03%
$ 70,397 $ 2,937
Dec 15, 2 PM $ 0.00019
-0.04%
$ 68,998 $ 3,047
Dec 15, 1 PM $ 0.00019
-0.45%
$ 69,067 $ 3,053
Dec 15, 12 PM $ 0.000191
-1.62%
$ 69,376 $ 3,167
Dec 15, 11 AM $ 0.00019
-2.21%
$ 69,034 $ 3,262
Dec 15, 10 AM $ 0.000194
+2.16%
$ 70,528 $ 3,249
Dec 15, 9 AM $ 0.00019
-2.03%
$ 69,034 $ 3,139
Dec 15, 8 AM $ 0.00019
-1.50%
$ 68,965 $ 3,141
Dec 15, 7 AM $ 0.000193
+1.38%
$ 70,015 $ 3,072
Dec 15, 6 AM $ 0.000194
-0.08%
$ 70,350 $ 3,247
Dec 15, 5 AM $ 0.00019
-2.12%
$ 69,038 $ 3,334
Dec 15, 4 AM $ 0.000194
-0.05%
$ 70,535 $ 3,272
Dec 15, 3 AM $ 0.000194
-0.06%
$ 70,437 $ 3,324
Dec 15, 2 AM $ 0.000194
+1.89%
$ 70,557 $ 3,251
Dec 15, 1 AM $ 0.00019
-0.20%
$ 69,248 $ 3,236
Dec 15, 12 AM $ 0.000191
-0.26%
$ 69,390 $ 3,176
Dec 14, 11 PM $ 0.000193
+2.62%
$ 70,281 $ 3,217
Dec 14, 10 PM $ 0.00019
-1.11%
$ 69,216 $ 3,147
Dec 14, 9 PM $ 0.000193
+0.06%
$ 69,994 $ 3,228
Dec 14, 8 PM $ 0.00019
+0.70%
$ 69,019 $ 3,162
Dec 14, 7 PM $ 0.000189
-0.40%
$ 68,540 $ 3,052
Dec 14, 6 PM $ 0.000191
+1.42%
$ 69,408 $ 3,069
Dec 14, 5 PM $ 0.000188
-0.11%
$ 68,434 $ 3,196
Dec 14, 4 PM $ 0.000189
-1.25%
$ 68,569 $ 3,222
Dec 14, 3 PM $ 0.000191
+0.98%
$ 69,434 $ 3,259
Dec 14, 2 PM $ 0.000192
+0.02%
$ 69,950 $ 3,265
Dec 14, 1 PM $ 0.000192
+2.59%
$ 69,954 $ 3,240
Dec 14, 12 PM $ 0.000192
-0.75%
$ 69,656 $ 3,186
Dec 14, 11 AM $ 0.00019
-1.79%
$ 69,227 $ 3,075
Dec 14, 10 AM $ 0.000194
+0.45%
$ 70,488 $ 3,020
Dec 14, 9 AM $ 0.000193
+1.89%
$ 70,172 $ 3,047
Dec 14, 8 AM $ 0.000189
+0.08%
$ 68,870 $ 3,106
Dec 14, 7 AM $ 0.000189
-2.14%
$ 68,816 $ 3,144
Dec 14, 6 AM $ 0.000193
+0.78%
$ 70,321 $ 3,074