Traxx Historical Data

TRAXX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000189
-2.14%
$ 68,816 $ 3,144
Dec 14, 6 AM $ 0.000193
+0.78%
$ 70,321 $ 3,074
Dec 14, 5 AM $ 0.000192
-0.07%
$ 69,779 $ 3,005
Dec 14, 4 AM $ 0.000189
-1.36%
$ 68,634 $ 3,049
Dec 14, 3 AM $ 0.000191
-0.26%
$ 69,579 $ 2,986
Dec 14, 2 AM $ 0.000192
-0.01%
$ 69,761 $ 2,941
Dec 14, 1 AM $ 0.000192
+0.63%
$ 69,765 $ 2,970
Dec 14, 12 AM $ 0.000194
+2.05%
$ 70,375 $ 2,929
Dec 13, 11 PM $ 0.00019
+0.09%
$ 68,961 $ 2,928
Dec 13, 10 PM $ 0.00019
-1.71%
$ 68,899 $ 2,897
Dec 13, 9 PM $ 0.000193
+1.23%
$ 70,095 $ 2,859
Dec 13, 8 PM $ 0.00019
+0.17%
$ 69,241 $ 2,895
Dec 13, 7 PM $ 0.00019
+0.01%
$ 69,216 $ 3,050
Dec 13, 6 PM $ 0.00019
-1.66%
$ 69,212 $ 3,088
Dec 13, 5 PM $ 0.000193
+0.90%
$ 70,164 $ 3,103
Dec 13, 4 PM $ 0.000194
+0.37%
$ 70,408 $ 3,069
Dec 13, 3 PM $ 0.000192
+0.71%
$ 69,906 $ 3,050
Dec 13, 2 PM $ 0.000189
-2.66%
$ 68,616 $ 2,939
Dec 13, 1 PM $ 0.000194
+0.55%
$ 70,488 $ 2,982
Dec 13, 12 PM $ 0.000193
+0.47%
$ 70,103 $ 2,930
Dec 13, 11 AM $ 0.000192
-1.13%
$ 69,775 $ 2,929
Dec 13, 10 AM $ 0.000194
+1.29%
$ 70,575 $ 2,924
Dec 13, 9 AM $ 0.000192
+1.64%
$ 69,674 $ 2,929
Dec 13, 8 AM $ 0.000189
-0.43%
$ 68,550 $ 2,920
Dec 13, 7 AM $ 0.000189
-0.11%
$ 68,849 $ 2,899
Dec 13, 6 AM $ 0.00019
-0.03%
$ 68,921 $ 2,952
Dec 13, 5 AM $ 0.000193
+0.74%
$ 70,103 $ 2,979
Dec 13, 4 AM $ 0.000191
+0.72%
$ 69,590 $ 2,958
Dec 13, 3 AM $ 0.00019
+0.59%
$ 69,092 $ 2,955
Dec 13, 2 AM $ 0.000188
-2.29%
$ 68,510 $ 3,021
Dec 13, 1 AM $ 0.000189
-1.56%
$ 68,699 $ 3,023
Dec 13, 12 AM $ 0.00019
-1.70%
$ 69,048 $ 3,067
Dec 12, 11 PM $ 0.000193
+1.77%
$ 70,241 $ 3,133
Dec 12, 10 PM $ 0.00019
-1.95%
$ 68,965 $ 3,107
Dec 12, 9 PM $ 0.000193
+0.98%
$ 70,339 $ 3,086
Dec 12, 8 PM $ 0.000193
+1.81%
$ 70,339 $ 3,099
Dec 12, 7 PM $ 0.000192
-0.84%
$ 69,801 $ 3,016
Dec 12, 6 PM $ 0.00019
-1.16%
$ 69,081 $ 2,947
Dec 12, 5 PM $ 0.000192
-0.15%
$ 69,699 $ 2,875
Dec 12, 4 PM $ 0.000192
+0.02%
$ 69,790 $ 2,875
Dec 12, 3 PM $ 0.000192
-1.14%
$ 69,775 $ 2,940
Dec 12, 2 PM $ 0.000194
+1.34%
$ 70,582 $ 3,009
Dec 12, 1 PM $ 0.000193
+1.34%
$ 69,997 $ 2,997
Dec 12, 12 PM $ 0.00019
-1.14%
$ 69,074 $ 3,010
Dec 12, 11 AM $ 0.00019
-2.26%
$ 69,063 $ 3,043
Dec 12, 10 AM $ 0.000194
+1.48%
$ 70,659 $ 3,060
Dec 12, 9 AM $ 0.000193
-1.40%
$ 70,313 $ 3,146
Dec 12, 8 AM $ 0.000196
+1.11%
$ 71,309 $ 3,148
Dec 12, 7 AM $ 0.000197
+0.66%
$ 71,509 $ 3,177
Dec 12, 6 AM $ 0.000193
+0.11%
$ 70,103 $ 3,113