Traxx Historical Data

TRAXX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000193
+0.11%
$ 70,103 $ 3,113
Dec 12, 5 AM $ 0.000193
+1.19%
$ 70,026 $ 3,048
Dec 12, 4 AM $ 0.000192
+1.70%
$ 69,848 $ 3,116
Dec 12, 3 AM $ 0.000189
-1.01%
$ 68,681 $ 3,124
Dec 12, 2 AM $ 0.000191
+0.43%
$ 69,379 $ 3,172
Dec 12, 1 AM $ 0.00019
+0.18%
$ 69,081 $ 3,152
Dec 12, 12 AM $ 0.00019
-0.19%
$ 68,958 $ 3,141
Dec 11, 11 PM $ 0.00019
-1.48%
$ 69,088 $ 3,075
Dec 11, 10 PM $ 0.000193
+1.54%
$ 70,124 $ 3,078
Dec 11, 9 PM $ 0.00019
-1.77%
$ 68,987 $ 3,049
Dec 11, 8 PM $ 0.000193
+1.01%
$ 70,226 $ 3,050
Dec 11, 7 PM $ 0.000191
+0.41%
$ 69,521 $ 3,075
Dec 11, 6 PM $ 0.00019
-1.58%
$ 69,237 $ 3,049
Dec 11, 5 PM $ 0.000194
-0.71%
$ 70,350 $ 3,071
Dec 11, 4 PM $ 0.000195
+1.52%
$ 70,811 $ 3,127
Dec 11, 3 PM $ 0.000192
-1.25%
$ 69,754 $ 3,051
Dec 11, 2 PM $ 0.000195
-1.37%
$ 70,797 $ 3,086
Dec 11, 1 PM $ 0.000197
+0.74%
$ 71,778 $ 3,148
Dec 11, 12 PM $ 0.000196
+2.48%
$ 71,248 $ 3,148
Dec 11, 11 AM $ 0.000191
-0.98%
$ 69,521 $ 3,192
Dec 11, 10 AM $ 0.000193
+1.51%
$ 70,208 $ 3,119
Dec 11, 9 AM $ 0.000194
+1.92%
$ 70,481 $ 3,034
Dec 11, 8 AM $ 0.00019
-0.07%
$ 69,150 $ 3,019
Dec 11, 7 AM $ 0.00019
-2.11%
$ 69,201 $ 3,007
Dec 11, 6 AM $ 0.000194
+2.10%
$ 70,695 $ 3,021
Dec 11, 5 AM $ 0.000195
+2.31%
$ 70,757 $ 2,956
Dec 11, 4 AM $ 0.00019
-1.07%
$ 69,158 $ 2,948
Dec 11, 3 AM $ 0.000194
-1.74%
$ 70,513 $ 3,015
Dec 11, 2 AM $ 0.000197
+1.38%
$ 71,764 $ 2,886
Dec 11, 1 AM $ 0.000196
-0.73%
$ 71,404 $ 2,982
Dec 11, 12 AM $ 0.000198
-0.03%
$ 71,960 $ 2,931
Dec 10, 11 PM $ 0.000198
+1.88%
$ 71,982 $ 2,966
Dec 10, 10 PM $ 0.000194
-0.43%
$ 70,652 $ 3,059
Dec 10, 9 PM $ 0.000195
+0.20%
$ 70,957 $ 3,141
Dec 10, 8 PM $ 0.000195
+0.31%
$ 70,815 $ 3,199
Dec 10, 7 PM $ 0.000194
-0.13%
$ 70,593 $ 3,214
Dec 10, 6 PM $ 0.000194
+0.03%
$ 70,684 $ 3,289
Dec 10, 5 PM $ 0.000192
+0.07%
$ 69,619 $ 3,208
Dec 10, 4 PM $ 0.000191
-1.57%
$ 69,572 $ 3,228
Dec 10, 3 PM $ 0.000194
-0.05%
$ 70,662 $ 3,227
Dec 10, 2 PM $ 0.00019
-3.35%
$ 69,165 $ 3,140
Dec 10, 1 PM $ 0.000193
-2.27%
$ 70,197 $ 3,038
Dec 10, 12 PM $ 0.000194
-1.72%
$ 70,459 $ 3,037
Dec 10, 11 AM $ 0.000197
-0.25%
$ 71,695 $ 3,017
Dec 10, 10 AM $ 0.000194
-2.11%
$ 70,492 $ 3,145
Dec 10, 9 AM $ 0.000194
-0.08%
$ 70,452 $ 3,145
Dec 10, 8 AM $ 0.000198
+2.26%
$ 71,862 $ 3,101
Dec 10, 7 AM $ 0.000196
+1.68%
$ 71,186 $ 3,146
Dec 10, 6 AM $ 0.000194
+0.20%
$ 70,593 $ 3,138
Dec 10, 5 AM $ 0.000194
+1.86%
$ 70,455 $ 3,225