Traxx Historical Data

TRAXX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000194
+1.86%
$ 70,455 $ 3,225
Dec 10, 4 AM $ 0.000194
+1.43%
$ 70,368 $ 3,229
Dec 10, 3 AM $ 0.000193
+1.58%
$ 70,150 $ 3,149
Dec 10, 2 AM $ 0.00019
-0.64%
$ 69,056 $ 3,220
Dec 10, 1 AM $ 0.000195
+1.40%
$ 71,033 $ 3,114
Dec 10, 12 AM $ 0.000192
-0.51%
$ 69,914 $ 3,068
Dec 9, 11 PM $ 0.000193
-1.20%
$ 70,270 $ 3,090
Dec 9, 10 PM $ 0.000192
-0.02%
$ 69,677 $ 3,052
Dec 9, 9 PM $ 0.000195
+1.00%
$ 70,888 $ 2,970
Dec 9, 8 PM $ 0.000197
-0.21%
$ 71,546 $ 2,916
Dec 9, 7 PM $ 0.000197
+1.07%
$ 71,480 $ 2,860
Dec 9, 6 PM $ 0.000192
-3.07%
$ 69,826 $ 2,779
Dec 9, 5 PM $ 0.000194
-0.52%
$ 70,506 $ 2,706
Dec 9, 4 PM $ 0.000192
-0.38%
$ 69,954 $ 2,630
Dec 9, 3 PM $ 0.000193
-0.45%
$ 70,266 $ 2,627
Dec 9, 2 PM $ 0.000198
+2.28%
$ 71,920 $ 2,683
Dec 9, 1 PM $ 0.000193
+0.31%
$ 70,317 $ 2,768
Dec 9, 12 PM $ 0.000196
+3.50%
$ 71,419 $ 2,796
Dec 9, 11 AM $ 0.00019
-0.38%
$ 69,001 $ 2,880
Dec 9, 10 AM $ 0.000191
-2.27%
$ 69,267 $ 2,859
Dec 9, 9 AM $ 0.000195
+0.40%
$ 70,877 $ 2,878
Dec 9, 8 AM $ 0.000194
+2.53%
$ 70,564 $ 2,998
Dec 9, 7 AM $ 0.000193
+0.10%
$ 70,204 $ 2,975
Dec 9, 6 AM $ 0.000193
+2.17%
$ 70,135 $ 2,946
Dec 9, 5 AM $ 0.000189
-0.32%
$ 68,649 $ 2,882
Dec 9, 4 AM $ 0.000189
-2.09%
$ 68,867 $ 2,890
Dec 9, 3 AM $ 0.000189
-0.49%
$ 68,849 $ 2,938
Dec 9, 2 AM $ 0.00019
+0.59%
$ 69,190 $ 2,937
Dec 9, 1 AM $ 0.000193
-0.40%
$ 70,074 $ 2,908
Dec 9, 12 AM $ 0.000194
-0.03%
$ 70,353 $ 2,961
Dec 8, 11 PM $ 0.00019
-0.42%
$ 69,016 $ 2,913
Dec 8, 10 PM $ 0.000191
-1.51%
$ 69,307 $ 2,929
Dec 8, 9 PM $ 0.000194
+0.06%
$ 70,368 $ 3,052
Dec 8, 8 PM $ 0.000193
+0.43%
$ 70,313 $ 3,081
Dec 8, 7 PM $ 0.000193
-0.17%
$ 70,012 $ 3,103
Dec 8, 6 PM $ 0.00019
-0.04%
$ 68,950 $ 3,182
Dec 8, 5 PM $ 0.00019
-1.46%
$ 68,979 $ 3,335
Dec 8, 4 PM $ 0.000193
+0.65%
$ 70,004 $ 3,347
Dec 8, 3 PM $ 0.000191
-3.13%
$ 69,554 $ 3,348
Dec 8, 2 PM $ 0.000198
+1.77%
$ 71,800 $ 3,333
Dec 8, 1 PM $ 0.000194
-1.92%
$ 70,590 $ 3,293
Dec 8, 12 PM $ 0.000198
+0.23%
$ 71,975 $ 3,310
Dec 8, 11 AM $ 0.000194
-1.35%
$ 70,372 $ 3,252
Dec 8, 10 AM $ 0.000196
+2.43%
$ 71,324 $ 3,176
Dec 8, 9 AM $ 0.000192
-0.96%
$ 69,634 $ 3,124
Dec 8, 8 AM $ 0.000191
-1.45%
$ 69,292 $ 3,109
Dec 8, 7 AM $ 0.000193
+1.08%
$ 70,313 $ 3,081
Dec 8, 6 AM $ 0.000191
-1.77%
$ 69,561 $ 3,048
Dec 8, 5 AM $ 0.000195
-0.07%
$ 70,815 $ 3,009
Dec 8, 4 AM $ 0.000195
+1.93%
$ 70,862 $ 3,072