Traxx Historical Data

TRAXX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000195
+1.93%
$ 70,862 $ 3,072
Dec 8, 3 AM $ 0.000195
-0.02%
$ 71,066 $ 3,088
Dec 8, 2 AM $ 0.000196
+1.17%
$ 71,077 $ 3,033
Dec 8, 1 AM $ 0.000197
+1.97%
$ 71,757 $ 3,002
Dec 8, 12 AM $ 0.000194
-0.06%
$ 70,372 $ 3,003
Dec 7, 11 PM $ 0.000194
-0.03%
$ 70,412 $ 2,981
Dec 7, 10 PM $ 0.000198
+3.65%
$ 72,036 $ 2,948
Dec 7, 9 PM $ 0.000192
+0.21%
$ 69,797 $ 2,922
Dec 7, 8 PM $ 0.000192
-0.84%
$ 69,652 $ 2,925
Dec 7, 7 PM $ 0.000193
+0.20%
$ 70,241 $ 2,924
Dec 7, 6 PM $ 0.000189
-0.37%
$ 68,561 $ 2,887
Dec 7, 5 PM $ 0.000189
-0.03%
$ 68,827 $ 2,788
Dec 7, 4 PM $ 0.000193
+1.41%
$ 70,335 $ 2,891
Dec 7, 3 PM $ 0.000191
-0.06%
$ 69,376 $ 2,900
Dec 7, 2 PM $ 0.000191
-0.32%
$ 69,412 $ 2,869
Dec 7, 1 PM $ 0.000192
-2.12%
$ 69,634 $ 2,963
Dec 7, 12 PM $ 0.000193
-0.37%
$ 70,194 $ 2,886
Dec 7, 11 AM $ 0.000198
-0.01%
$ 72,036 $ 2,851
Dec 7, 10 AM $ 0.000198
+2.29%
$ 72,044 $ 2,805
Dec 7, 9 AM $ 0.000194
+0.12%
$ 70,430 $ 2,721
Dec 7, 8 AM $ 0.000194
+0.09%
$ 70,343 $ 2,674
Dec 7, 7 AM $ 0.00019
+0.02%
$ 69,245 $ 2,774
Dec 7, 6 AM $ 0.000193
+1.77%
$ 70,270 $ 2,753
Dec 7, 5 AM $ 0.00019
-0.88%
$ 69,045 $ 2,773
Dec 7, 4 AM $ 0.000192
-0.05%
$ 69,703 $ 2,623
Dec 7, 3 AM $ 0.000192
-2.13%
$ 69,735 $ 2,617
Dec 7, 2 AM $ 0.000196
+1.24%
$ 71,251 $ 2,656
Dec 7, 1 AM $ 0.000198
+0.38%
$ 72,000 $ 2,670
Dec 7, 12 AM $ 0.000197
+2.42%
$ 71,480 $ 2,655
Dec 6, 11 PM $ 0.000196
+1.36%
$ 71,357 $ 2,658
Dec 6, 10 PM $ 0.000194
+0.32%
$ 70,397 $ 2,699
Dec 6, 9 PM $ 0.000197
+1.99%
$ 71,618 $ 2,678
Dec 6, 8 PM $ 0.000193
-0.56%
$ 70,019 $ 2,637
Dec 6, 7 PM $ 0.000197
+1.95%
$ 71,640 $ 2,638
Dec 6, 6 PM $ 0.000193
-0.07%
$ 70,270 $ 2,606
Dec 6, 5 PM $ 0.000197
+1.67%
$ 71,608 $ 2,658
Dec 6, 4 PM $ 0.000194
-0.04%
$ 70,430 $ 2,507
Dec 6, 3 PM $ 0.000198
+1.88%
$ 72,040 $ 2,564
Dec 6, 2 PM $ 0.000195
+0.29%
$ 70,713 $ 2,589
Dec 6, 1 PM $ 0.000198
+0.12%
$ 72,040 $ 2,576
Dec 6, 12 PM $ 0.000198
+1.40%
$ 71,957 $ 2,591
Dec 6, 11 AM $ 0.000195
+0.70%
$ 70,961 $ 2,565
Dec 6, 10 AM $ 0.000193
+0.32%
$ 70,252 $ 2,647
Dec 6, 9 AM $ 0.000193
-0.05%
$ 70,026 $ 2,816
Dec 6, 8 AM $ 0.000193
-0.22%
$ 70,063 $ 2,781
Dec 6, 7 AM $ 0.000194
+0.44%
$ 70,408 $ 2,709
Dec 6, 6 AM $ 0.000192
+1.26%
$ 69,859 $ 2,726
Dec 6, 5 AM $ 0.00019
-2.70%
$ 68,990 $ 2,724
Dec 6, 4 AM $ 0.000195
+2.07%
$ 70,906 $ 2,747
Dec 6, 3 AM $ 0.000191
-1.22%
$ 69,466 $ 2,680