Traxx Historical Data

TRAXX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000195
+2.07%
$ 70,906 $ 2,747
Dec 6, 3 AM $ 0.000191
-1.22%
$ 69,466 $ 2,680
Dec 6, 2 AM $ 0.000193
+1.39%
$ 70,328 $ 2,655
Dec 6, 1 AM $ 0.00019
+0.72%
$ 69,143 $ 2,716
Dec 6, 12 AM $ 0.000189
+1.96%
$ 68,649 $ 2,767
Dec 5, 11 PM $ 0.000189
+2.60%
$ 68,707 $ 2,705
Dec 5, 10 PM $ 0.000188
+1.94%
$ 68,263 $ 2,674
Dec 5, 9 PM $ 0.000185
-0.09%
$ 67,202 $ 2,611
Dec 5, 8 PM $ 0.000185
-1.95%
$ 67,264 $ 2,654
Dec 5, 7 PM $ 0.000188
+1.00%
$ 68,332 $ 2,688
Dec 5, 6 PM $ 0.000186
-0.06%
$ 67,656 $ 2,761
Dec 5, 5 PM $ 0.000187
-0.37%
$ 67,896 $ 2,694
Dec 5, 4 PM $ 0.000187
-3.27%
$ 68,147 $ 2,707
Dec 5, 3 PM $ 0.000193
-0.78%
$ 70,154 $ 2,632
Dec 5, 2 PM $ 0.000194
+1.96%
$ 70,702 $ 2,595
Dec 5, 1 PM $ 0.000194
+4.20%
$ 70,455 $ 2,494
Dec 5, 12 PM $ 0.000186
-1.73%
$ 67,613 $ 2,424
Dec 5, 11 AM $ 0.000186
-1.48%
$ 67,449 $ 2,482
Dec 5, 10 AM $ 0.000192
+1.03%
$ 69,855 $ 2,407
Dec 5, 9 AM $ 0.00019
+0.76%
$ 69,143 $ 2,324
Dec 5, 8 AM $ 0.000189
+1.82%
$ 68,841 $ 2,320
Dec 5, 7 AM $ 0.000189
+1.48%
$ 68,718 $ 2,317
Dec 5, 6 AM $ 0.000188
-0.20%
$ 68,212 $ 2,323
Dec 5, 5 AM $ 0.000189
-2.03%
$ 69,972 $ 2,323
Dec 5, 4 AM $ 0.000193
+3.04%
$ 70,019 $ 2,371
Dec 5, 3 AM $ 0.000191
+0.55%
$ 69,314 $ 2,404
Dec 5, 2 AM $ 0.00019
-0.46%
$ 68,936 $ 2,466
Dec 5, 1 AM $ 0.000191
-2.24%
$ 69,252 $ 2,475
Dec 5, 12 AM $ 0.000194
+0.60%
$ 70,437 $ 2,389
Dec 4, 11 PM $ 0.000189
-0.44%
$ 68,609 $ 2,442
Dec 4, 10 PM $ 0.000193
+1.15%
$ 70,015 $ 2,379
Dec 4, 9 PM $ 0.00019
-0.39%
$ 69,219 $ 2,414
Dec 4, 8 PM $ 0.000191
+2.31%
$ 69,492 $ 2,458
Dec 4, 7 PM $ 0.000186
+0.00%
$ 67,725 $ 2,418
Dec 4, 6 PM $ 0.000186
+0.09%
$ 67,725 $ 2,388
Dec 4, 5 PM $ 0.000186
-1.58%
$ 67,663 $ 2,465
Dec 4, 4 PM $ 0.000189
-2.15%
$ 68,750 $ 2,468
Dec 4, 3 PM $ 0.000193
+1.05%
$ 70,263 $ 2,442
Dec 4, 2 PM $ 0.000191
+1.91%
$ 69,536 $ 2,490
Dec 4, 1 PM $ 0.000188
+0.74%
$ 68,234 $ 2,575
Dec 4, 12 PM $ 0.000186
+0.62%
$ 67,733 $ 2,612
Dec 4, 11 AM $ 0.000185
-2.55%
$ 67,318 $ 2,526
Dec 4, 10 AM $ 0.00019
+1.66%
$ 69,081 $ 2,602
Dec 4, 9 AM $ 0.000191
+2.79%
$ 69,285 $ 2,663
Dec 4, 8 AM $ 0.000185
-1.61%
$ 67,409 $ 2,672
Dec 4, 7 AM $ 0.000188
-0.38%
$ 68,510 $ 2,764
Dec 4, 6 AM $ 0.00019
-2.97%
$ 69,205 $ 2,677
Dec 4, 5 AM $ 0.000196
-0.75%
$ 71,324 $ 2,777
Dec 4, 4 AM $ 0.000198
+2.35%
$ 71,818 $ 2,771
Dec 4, 3 AM $ 0.000194
-1.12%
$ 70,372 $ 2,730