Traxx Historical Data

TRAXX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.000194
-1.12%
$ 70,372 $ 2,730
Dec 4, 2 AM $ 0.000196
+2.96%
$ 71,171 $ 2,724
Dec 4, 1 AM $ 0.000193
+3.02%
$ 70,041 $ 2,691
Dec 4, 12 AM $ 0.000188
+0.72%
$ 69,321 $ 2,715
Dec 3, 11 PM $ 0.000186
-2.60%
$ 67,987 $ 2,702
Dec 3, 10 PM $ 0.00019
+1.25%
$ 69,248 $ 2,729
Dec 3, 9 PM $ 0.00019
+0.09%
$ 69,194 $ 2,692
Dec 3, 8 PM $ 0.00019
+1.77%
$ 69,132 $ 2,629
Dec 3, 7 PM $ 0.000191
-1.41%
$ 68,194 $ 2,652
Dec 3, 6 PM $ 0.00019
+3.49%
$ 69,216 $ 2,599
Dec 3, 5 PM $ 0.000184
-5.74%
$ 68,896 $ 2,661
Dec 3, 4 PM $ 0.000195
+2.49%
$ 70,728 $ 2,694
Dec 3, 3 PM $ 0.00019
-1.83%
$ 69,008 $ 2,621
Dec 3, 2 PM $ 0.000193
-1.52%
$ 68,830 $ 2,605
Dec 3, 1 PM $ 0.000197
+4.52%
$ 71,651 $ 2,574
Dec 3, 12 PM $ 0.000189
+2.65%
$ 68,554 $ 2,586
Dec 3, 11 AM $ 0.000184
-0.69%
$ 66,784 $ 2,635
Dec 3, 10 AM $ 0.000185
+1.58%
$ 67,245 $ 2,583
Dec 3, 9 AM $ 0.000182
-3.29%
$ 66,199 $ 2,530
Dec 3, 8 AM $ 0.000188
+1.47%
$ 66,904 $ 2,519
Dec 3, 7 AM $ 0.000186
+0.01%
$ 67,460 $ 2,438
Dec 3, 6 AM $ 0.000186
-1.01%
$ 67,453 $ 2,541
Dec 3, 5 AM $ 0.000187
-0.14%
$ 66,860 $ 2,526
Dec 3, 4 AM $ 0.000188
+2.10%
$ 68,234 $ 2,520
Dec 3, 3 AM $ 0.000184
-0.03%
$ 67,816 $ 2,507
Dec 3, 2 AM $ 0.000183
+1.10%
$ 66,587 $ 2,450
Dec 3, 1 AM $ 0.000178
-1.64%
$ 64,621 $ 2,423
Dec 3, 12 AM $ 0.000181
-0.33%
$ 65,741 $ 2,432
Dec 2, 11 PM $ 0.000185
+2.14%
$ 67,267 $ 2,476
Dec 2, 10 PM $ 0.000182
-0.08%
$ 65,995 $ 2,409
Dec 2, 9 PM $ 0.000185
+1.76%
$ 67,315 $ 2,466
Dec 2, 8 PM $ 0.000179
-1.26%
$ 65,137 $ 2,440
Dec 2, 7 PM $ 0.000181
-0.37%
$ 65,940 $ 2,426
Dec 2, 6 PM $ 0.000181
+3.11%
$ 65,966 $ 2,422
Dec 2, 5 PM $ 0.000177
-1.52%
$ 64,199 $ 2,319
Dec 2, 4 PM $ 0.000176
-0.05%
$ 63,956 $ 2,351
Dec 2, 3 PM $ 0.000174
+0.04%
$ 63,236 $ 2,387
Dec 2, 2 PM $ 0.000174
-1.79%
$ 63,211 $ 2,479
Dec 2, 1 PM $ 0.000177
+2.35%
$ 64,152 $ 2,506
Dec 2, 12 PM $ 0.000173
-0.47%
$ 62,960 $ 2,482
Dec 2, 11 AM $ 0.000174
-1.35%
$ 63,258 $ 2,444
Dec 2, 10 AM $ 0.000176
-0.41%
$ 64,127 $ 2,411
Dec 2, 9 AM $ 0.000177
-1.89%
$ 64,388 $ 2,414
Dec 2, 8 AM $ 0.000181
-0.45%
$ 65,631 $ 2,509
Dec 2, 7 AM $ 0.000181
+0.04%
$ 65,690 $ 2,568
Dec 2, 6 AM $ 0.000181
+0.16%
$ 65,661 $ 2,554
Dec 2, 5 AM $ 0.00018
-0.37%
$ 65,555 $ 2,552
Dec 2, 4 AM $ 0.000181
+2.67%
$ 65,799 $ 2,544
Dec 2, 3 AM $ 0.000176
-2.16%
$ 64,087 $ 2,593
Dec 2, 2 AM $ 0.00018
-2.79%
$ 65,504 $ 2,558