Traxx Historical Data

TRAXX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00018
-2.79%
$ 65,504 $ 2,558
Dec 2, 1 AM $ 0.000185
+0.01%
$ 67,387 $ 2,547
Dec 2, 12 AM $ 0.000182
-2.35%
$ 67,907 $ 2,561
Dec 1, 11 PM $ 0.000187
-0.26%
$ 67,903 $ 2,543
Dec 1, 10 PM $ 0.000187
-0.09%
$ 68,078 $ 2,550
Dec 1, 9 PM $ 0.000186
+1.19%
$ 67,693 $ 2,599
Dec 1, 8 PM $ 0.000184
+0.17%
$ 66,896 $ 2,678
Dec 1, 7 PM $ 0.000184
+1.91%
$ 66,780 $ 2,631
Dec 1, 6 PM $ 0.00018
-1.93%
$ 65,526 $ 2,619
Dec 1, 5 PM $ 0.00018
+0.36%
$ 65,533 $ 2,664
Dec 1, 4 PM $ 0.000183
+0.68%
$ 66,606 $ 2,688
Dec 1, 3 PM $ 0.000183
-3.09%
$ 66,431 $ 2,676
Dec 1, 2 PM $ 0.000189
-4.14%
$ 68,550 $ 2,635
Dec 1, 1 PM $ 0.000192
-2.34%
$ 69,848 $ 2,601
Dec 1, 12 PM $ 0.000197
+2.37%
$ 71,509 $ 2,565
Dec 1, 11 AM $ 0.000192
-0.05%
$ 69,870 $ 2,602
Dec 1, 10 AM $ 0.000197
+1.94%
$ 71,495 $ 2,719
Dec 1, 9 AM $ 0.000192
-0.36%
$ 69,910 $ 2,687
Dec 1, 8 AM $ 0.000193
-2.60%
$ 70,164 $ 2,696
Dec 1, 7 AM $ 0.000198
+2.65%
$ 72,040 $ 2,665
Dec 1, 6 AM $ 0.000193
+0.31%
$ 70,179 $ 2,570
Dec 1, 5 AM $ 0.000192
-2.94%
$ 69,917 $ 2,525
Dec 1, 4 AM $ 0.000194
-1.62%
$ 70,401 $ 2,540
Dec 1, 3 AM $ 0.000193
-2.53%
$ 70,223 $ 2,606
Dec 1, 2 AM $ 0.000198
+0.00%
$ 72,044 $ 2,605
Dec 1, 1 AM $ 0.000198
+2.91%
$ 72,044 $ 2,712
Dec 1, 12 AM $ 0.000193
-1.67%
$ 70,219 $ 2,701
Nov 30, 11 PM $ 0.000196
+1.58%
$ 71,415 $ 2,672
Nov 30, 10 PM $ 0.000194
-1.86%
$ 71,931 $ 2,696
Nov 30, 9 PM $ 0.000197
+1.94%
$ 71,582 $ 2,640
Nov 30, 8 PM $ 0.000193
-2.20%
$ 70,223 $ 2,587
Nov 30, 7 PM $ 0.000193
-2.29%
$ 70,179 $ 2,601
Nov 30, 6 PM $ 0.000198
-0.01%
$ 71,826 $ 2,666
Nov 30, 5 PM $ 0.000193
-2.86%
$ 69,979 $ 2,713
Nov 30, 4 PM $ 0.000198
+0.00%
$ 72,040 $ 2,691
Nov 30, 3 PM $ 0.000198
+0.73%
$ 72,040 $ 2,698
Nov 30, 2 PM $ 0.000197
+2.00%
$ 71,520 $ 2,687
Nov 30, 1 PM $ 0.000193
+0.00%
$ 70,117 $ 2,683
Nov 30, 12 PM $ 0.000197
+0.04%
$ 71,753 $ 2,767
Nov 30, 11 AM $ 0.000197
-0.06%
$ 71,724 $ 2,749
Nov 30, 10 AM $ 0.000197
+2.13%
$ 71,764 $ 2,700
Nov 30, 9 AM $ 0.000198
+0.41%
$ 71,909 $ 2,711
Nov 30, 8 AM $ 0.000197
+3.48%
$ 71,618 $ 2,702
Nov 30, 7 AM $ 0.00019
-2.23%
$ 69,208 $ 2,639
Nov 30, 6 AM $ 0.000195
+1.97%
$ 70,790 $ 2,683
Nov 30, 5 AM $ 0.000195
-0.39%
$ 71,062 $ 2,744
Nov 30, 4 AM $ 0.000196
-0.30%
$ 71,339 $ 2,705
Nov 30, 3 AM $ 0.000197
+2.23%
$ 71,557 $ 2,663
Nov 30, 2 AM $ 0.000193
-2.36%
$ 69,968 $ 2,731
Nov 30, 1 AM $ 0.000197
+2.07%
$ 70,324 $ 2,754