Traxx Historical Data

TRAXX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000193
-2.36%
$ 69,968 $ 2,731
Nov 30, 1 AM $ 0.000197
+2.07%
$ 70,324 $ 2,754
Nov 30, 12 AM $ 0.000193
-2.27%
$ 70,233 $ 2,697
Nov 29, 11 PM $ 0.000198
+0.26%
$ 71,862 $ 2,696
Nov 29, 10 PM $ 0.000197
+1.94%
$ 71,677 $ 2,674
Nov 29, 9 PM $ 0.000193
-0.37%
$ 70,059 $ 2,651
Nov 29, 8 PM $ 0.000193
-2.20%
$ 70,317 $ 2,639
Nov 29, 7 PM $ 0.000198
+0.26%
$ 71,873 $ 2,616
Nov 29, 6 PM $ 0.000197
+2.63%
$ 71,684 $ 2,600
Nov 29, 5 PM $ 0.000196
-0.43%
$ 69,470 $ 2,503
Nov 29, 4 PM $ 0.000197
+0.03%
$ 71,560 $ 2,411
Nov 29, 3 PM $ 0.000197
-0.36%
$ 71,542 $ 2,375
Nov 29, 2 PM $ 0.000194
-0.26%
$ 70,412 $ 2,373
Nov 29, 1 PM $ 0.000198
+0.66%
$ 72,040 $ 2,277
Nov 29, 12 PM $ 0.000197
+1.58%
$ 71,568 $ 2,246
Nov 29, 11 AM $ 0.000198
-0.22%
$ 71,884 $ 2,225
Nov 29, 10 AM $ 0.000198
+2.19%
$ 70,393 $ 2,233
Nov 29, 9 AM $ 0.000198
+0.00%
$ 72,040 $ 2,203
Nov 29, 8 AM $ 0.000198
+0.18%
$ 72,040 $ 2,121
Nov 29, 7 AM $ 0.000197
+1.58%
$ 71,644 $ 2,123
Nov 29, 6 AM $ 0.000198
+2.24%
$ 72,040 $ 2,243
Nov 29, 5 AM $ 0.000198
+2.40%
$ 71,895 $ 2,206
Nov 29, 4 AM $ 0.000193
-0.36%
$ 70,212 $ 2,274
Nov 29, 3 AM $ 0.000194
+0.46%
$ 70,466 $ 2,305
Nov 29, 2 AM $ 0.000197
+1.68%
$ 71,793 $ 2,283
Nov 29, 1 AM $ 0.000194
-1.53%
$ 70,597 $ 2,315
Nov 29, 12 AM $ 0.000193
-1.93%
$ 70,266 $ 2,352
Nov 28, 11 PM $ 0.000197
-0.55%
$ 71,648 $ 2,411
Nov 28, 10 PM $ 0.000198
+2.21%
$ 72,044 $ 2,396
Nov 28, 9 PM $ 0.000194
-2.16%
$ 70,488 $ 2,494
Nov 28, 8 PM $ 0.000195
+0.53%
$ 70,862 $ 2,423
Nov 28, 7 PM $ 0.000194
-2.16%
$ 70,488 $ 2,452
Nov 28, 6 PM $ 0.000198
+0.00%
$ 72,044 $ 2,445
Nov 28, 5 PM $ 0.000198
+0.00%
$ 72,044 $ 2,426
Nov 28, 4 PM $ 0.000198
+0.01%
$ 72,044 $ 2,431
Nov 28, 3 PM $ 0.000198
+2.67%
$ 71,866 $ 2,550
Nov 28, 2 PM $ 0.000193
+0.05%
$ 69,997 $ 2,602
Nov 28, 1 PM $ 0.000192
-2.01%
$ 71,397 $ 2,602
Nov 28, 12 PM $ 0.000196
+1.97%
$ 71,389 $ 2,595
Nov 28, 11 AM $ 0.000193
-1.91%
$ 71,357 $ 2,612
Nov 28, 10 AM $ 0.000196
-0.29%
$ 71,186 $ 2,625
Nov 28, 9 AM $ 0.000193
-0.03%
$ 70,023 $ 2,604
Nov 28, 8 AM $ 0.000193
-1.75%
$ 70,041 $ 2,649
Nov 28, 7 AM $ 0.000192
-0.91%
$ 71,284 $ 2,672
Nov 28, 6 AM $ 0.000194
-1.89%
$ 70,492 $ 2,581
Nov 28, 5 AM $ 0.000198
+0.00%
$ 71,847 $ 2,600
Nov 28, 4 AM $ 0.000193
-0.25%
$ 70,241 $ 2,545
Nov 28, 3 AM $ 0.000198
-0.06%
$ 70,194 $ 2,452
Nov 28, 2 AM $ 0.000198
+0.44%
$ 71,673 $ 2,418
Nov 28, 1 AM $ 0.000197
+1.26%
$ 71,571 $ 2,340