Traxx Historical Data

TRAXX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000197
+1.26%
$ 71,571 $ 2,340
Nov 28, 12 AM $ 0.000194
+0.54%
$ 70,681 $ 2,315
Nov 27, 11 PM $ 0.000193
-2.42%
$ 70,299 $ 2,325
Nov 27, 10 PM $ 0.000198
+0.15%
$ 72,040 $ 2,335
Nov 27, 9 PM $ 0.000198
-0.02%
$ 71,931 $ 2,294
Nov 27, 8 PM $ 0.000198
+1.96%
$ 71,942 $ 2,323
Nov 27, 7 PM $ 0.000194
+0.09%
$ 70,561 $ 2,289
Nov 27, 6 PM $ 0.000194
-0.03%
$ 70,499 $ 2,283
Nov 27, 5 PM $ 0.000194
-1.97%
$ 70,517 $ 2,396
Nov 27, 4 PM $ 0.000198
+1.96%
$ 71,931 $ 2,442
Nov 27, 3 PM $ 0.000198
+0.46%
$ 71,997 $ 2,411
Nov 27, 2 PM $ 0.000193
-0.01%
$ 70,273 $ 2,436
Nov 27, 1 PM $ 0.000193
-1.95%
$ 70,277 $ 2,482
Nov 27, 12 PM $ 0.000197
-0.45%
$ 71,673 $ 2,460
Nov 27, 11 AM $ 0.000198
+0.02%
$ 72,000 $ 2,518
Nov 27, 10 AM $ 0.000198
+2.31%
$ 71,746 $ 2,459
Nov 27, 9 AM $ 0.000197
+1.24%
$ 71,760 $ 2,447
Nov 27, 8 AM $ 0.000195
-0.96%
$ 70,884 $ 2,441
Nov 27, 7 AM $ 0.000198
+2.81%
$ 72,044 $ 2,437
Nov 27, 6 AM $ 0.000193
+0.33%
$ 70,074 $ 2,457
Nov 27, 5 AM $ 0.000192
-0.32%
$ 68,460 $ 2,514
Nov 27, 4 AM $ 0.000193
+2.40%
$ 69,794 $ 2,462
Nov 27, 3 AM $ 0.000188
-2.38%
$ 69,797 $ 2,487
Nov 27, 2 AM $ 0.000189
-1.79%
$ 68,667 $ 2,544
Nov 27, 1 AM $ 0.000192
+1.77%
$ 69,921 $ 2,560
Nov 27, 12 AM $ 0.000189
-1.69%
$ 68,612 $ 2,559
Nov 26, 11 PM $ 0.000188
-0.28%
$ 68,692 $ 2,557
Nov 26, 10 PM $ 0.000189
+3.01%
$ 68,616 $ 2,623
Nov 26, 9 PM $ 0.000192
+2.39%
$ 69,964 $ 2,663
Nov 26, 8 PM $ 0.000188
-0.33%
$ 68,332 $ 2,643
Nov 26, 7 PM $ 0.000189
-0.22%
$ 68,558 $ 2,691
Nov 26, 6 PM $ 0.000189
-0.39%
$ 68,710 $ 2,676
Nov 26, 5 PM $ 0.000193
-0.29%
$ 70,099 $ 2,587
Nov 26, 4 PM $ 0.00019
+0.44%
$ 68,928 $ 2,575
Nov 26, 3 PM $ 0.000189
-0.17%
$ 68,627 $ 2,524
Nov 26, 2 PM $ 0.000189
-1.98%
$ 68,747 $ 2,521
Nov 26, 1 PM $ 0.000193
+2.05%
$ 70,135 $ 2,548
Nov 26, 12 PM $ 0.000193
-0.34%
$ 70,143 $ 2,643
Nov 26, 11 AM $ 0.000193
-0.31%
$ 70,154 $ 2,528
Nov 26, 10 AM $ 0.00019
+0.04%
$ 69,034 $ 2,608
Nov 26, 9 AM $ 0.000193
-0.29%
$ 70,197 $ 2,705
Nov 26, 8 AM $ 0.000194
+2.35%
$ 70,404 $ 2,781
Nov 26, 7 AM $ 0.000193
+2.00%
$ 70,197 $ 2,830
Nov 26, 6 AM $ 0.000189
-0.09%
$ 68,819 $ 2,744
Nov 26, 5 AM $ 0.00019
-2.36%
$ 69,165 $ 2,706
Nov 26, 4 AM $ 0.000194
+2.01%
$ 70,608 $ 2,800
Nov 26, 3 AM $ 0.00019
+0.45%
$ 69,161 $ 2,924
Nov 26, 2 AM $ 0.000194
+2.38%
$ 70,466 $ 2,855
Nov 26, 1 AM $ 0.000189
-0.36%
$ 68,856 $ 2,845
Nov 26, 12 AM $ 0.00019
-1.62%
$ 69,147 $ 2,866