Traxx Historical Data

TRAXX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00019
-1.62%
$ 69,147 $ 2,866
Nov 25, 11 PM $ 0.00019
-2.00%
$ 68,899 $ 2,876
Nov 25, 10 PM $ 0.000193
+1.98%
$ 68,910 $ 2,814
Nov 25, 9 PM $ 0.00019
-0.03%
$ 68,939 $ 2,716
Nov 25, 8 PM $ 0.000193
-0.34%
$ 70,328 $ 2,666
Nov 25, 7 PM $ 0.00019
-0.08%
$ 69,114 $ 2,728
Nov 25, 6 PM $ 0.00019
-1.64%
$ 69,168 $ 2,707
Nov 25, 5 PM $ 0.00019
-0.40%
$ 69,023 $ 2,726
Nov 25, 4 PM $ 0.000191
-1.94%
$ 69,299 $ 2,747
Nov 25, 3 PM $ 0.000194
+2.32%
$ 70,688 $ 2,790
Nov 25, 2 PM $ 0.00019
+0.05%
$ 69,085 $ 2,753
Nov 25, 1 PM $ 0.00019
-2.00%
$ 69,339 $ 2,737
Nov 25, 12 PM $ 0.00019
-1.50%
$ 69,125 $ 2,647
Nov 25, 11 AM $ 0.000193
+1.43%
$ 70,179 $ 2,768
Nov 25, 10 AM $ 0.000191
-2.53%
$ 69,546 $ 2,703
Nov 25, 9 AM $ 0.000196
+1.55%
$ 71,037 $ 2,675
Nov 25, 8 AM $ 0.000193
-0.42%
$ 69,997 $ 2,659
Nov 25, 7 AM $ 0.000193
-1.96%
$ 70,492 $ 2,625
Nov 25, 6 AM $ 0.000197
+2.43%
$ 71,695 $ 2,689
Nov 25, 5 AM $ 0.000193
-2.84%
$ 72,040 $ 2,693
Nov 25, 4 AM $ 0.000198
-4.35%
$ 72,040 $ 2,632
Nov 25, 3 AM $ 0.000203
-1.91%
$ 73,879 $ 2,491
Nov 25, 2 AM $ 0.000205
-1.88%
$ 74,359 $ 2,507
Nov 25, 1 AM $ 0.000208
+0.44%
$ 75,781 $ 2,573
Nov 25, 12 AM $ 0.000208
+4.18%
$ 73,829 $ 2,651
Nov 24, 11 PM $ 0.000199
-4.41%
$ 72,513 $ 2,769
Nov 24, 10 PM $ 0.000209
+2.72%
$ 75,861 $ 2,777
Nov 24, 9 PM $ 0.000203
-0.04%
$ 73,850 $ 2,873
Nov 24, 8 PM $ 0.000204
-0.35%
$ 74,174 $ 2,905
Nov 24, 7 PM $ 0.000205
+0.85%
$ 74,432 $ 2,957
Nov 24, 6 PM $ 0.000203
-0.74%
$ 73,803 $ 3,065
Nov 24, 5 PM $ 0.000208
-0.76%
$ 75,475 $ 3,040
Nov 24, 4 PM $ 0.000207
+1.12%
$ 75,377 $ 3,109
Nov 24, 3 PM $ 0.000205
-1.49%
$ 74,541 $ 3,079
Nov 24, 2 PM $ 0.000204
+0.05%
$ 74,225 $ 3,186
Nov 24, 1 PM $ 0.000204
-1.90%
$ 75,653 $ 3,212
Nov 24, 12 PM $ 0.000208
+2.30%
$ 75,624 $ 3,271
Nov 24, 11 AM $ 0.000208
+0.41%
$ 75,493 $ 3,261
Nov 24, 10 AM $ 0.000207
-0.72%
$ 75,188 $ 3,271
Nov 24, 9 AM $ 0.000208
+0.42%
$ 75,730 $ 3,226
Nov 24, 8 AM $ 0.000207
-0.76%
$ 75,413 $ 3,301
Nov 24, 7 AM $ 0.000209
+2.33%
$ 74,552 $ 3,310
Nov 24, 6 AM $ 0.000204
-1.58%
$ 74,261 $ 3,319
Nov 24, 5 AM $ 0.000207
+1.14%
$ 75,152 $ 3,406
Nov 24, 4 AM $ 0.000208
-0.48%
$ 75,682 $ 3,473
Nov 24, 3 AM $ 0.000209
+2.34%
$ 76,050 $ 3,549
Nov 24, 2 AM $ 0.000204
-1.34%
$ 74,312 $ 3,594
Nov 24, 1 AM $ 0.000203
-2.30%
$ 73,865 $ 3,571
Nov 24, 12 AM $ 0.000208
+1.75%
$ 75,606 $ 3,504
Nov 23, 11 PM $ 0.000207
+1.47%
$ 75,359 $ 3,364