Traxx Historical Data

TRAXX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000207
+1.47%
$ 75,359 $ 3,364
Nov 23, 10 PM $ 0.000205
+0.93%
$ 74,621 $ 3,322
Nov 23, 9 PM $ 0.000207
-0.34%
$ 75,428 $ 3,271
Nov 23, 8 PM $ 0.000209
+2.63%
$ 75,988 $ 3,273
Nov 23, 7 PM $ 0.000209
+0.43%
$ 75,784 $ 3,204
Nov 23, 6 PM $ 0.000208
-0.15%
$ 75,722 $ 3,151
Nov 23, 5 PM $ 0.000209
-0.42%
$ 75,839 $ 3,103
Nov 23, 4 PM $ 0.00021
+0.92%
$ 76,162 $ 3,046
Nov 23, 3 PM $ 0.000205
-1.90%
$ 74,359 $ 3,092
Nov 23, 2 PM $ 0.000208
-1.19%
$ 75,486 $ 3,027
Nov 23, 1 PM $ 0.000209
+2.74%
$ 76,064 $ 2,994
Nov 23, 12 PM $ 0.000204
-0.44%
$ 74,036 $ 2,998
Nov 23, 11 AM $ 0.000205
-2.09%
$ 74,363 $ 3,047
Nov 23, 10 AM $ 0.000208
+4.34%
$ 75,650 $ 3,078
Nov 23, 9 AM $ 0.000209
+0.00%
$ 75,944 $ 3,094
Nov 23, 8 AM $ 0.000209
+2.35%
$ 75,941 $ 3,088
Nov 23, 7 AM $ 0.000205
-1.42%
$ 74,472 $ 3,068
Nov 23, 6 AM $ 0.000203
-0.36%
$ 73,876 $ 3,100
Nov 23, 5 AM $ 0.000204
-0.60%
$ 74,145 $ 3,102
Nov 23, 4 AM $ 0.000205
-1.28%
$ 74,596 $ 3,007
Nov 23, 3 AM $ 0.000208
-0.72%
$ 75,563 $ 2,992
Nov 23, 2 AM $ 0.000209
+0.07%
$ 76,111 $ 3,016
Nov 23, 1 AM $ 0.000206
+0.34%
$ 76,071 $ 3,008
Nov 23, 12 AM $ 0.000205
+0.40%
$ 74,646 $ 3,014
Nov 22, 11 PM $ 0.000205
-2.64%
$ 75,715 $ 3,130
Nov 22, 10 PM $ 0.000209
+2.76%
$ 76,093 $ 3,153
Nov 22, 9 PM $ 0.000206
-1.86%
$ 75,032 $ 3,172
Nov 22, 8 PM $ 0.00021
+2.89%
$ 76,453 $ 3,319
Nov 22, 7 PM $ 0.000208
+0.22%
$ 75,737 $ 3,275
Nov 22, 6 PM $ 0.000204
-1.86%
$ 74,439 $ 3,248
Nov 22, 5 PM $ 0.000208
+1.18%
$ 75,552 $ 3,336
Nov 22, 4 PM $ 0.00021
-0.56%
$ 76,170 $ 3,368
Nov 22, 3 PM $ 0.000211
+0.63%
$ 76,602 $ 3,366
Nov 22, 2 PM $ 0.00021
+2.31%
$ 76,362 $ 3,398
Nov 22, 1 PM $ 0.00021
+2.39%
$ 76,362 $ 3,423
Nov 22, 12 PM $ 0.000206
-1.53%
$ 74,905 $ 3,353
Nov 22, 11 AM $ 0.000209
+0.30%
$ 76,071 $ 3,298
Nov 22, 10 AM $ 0.000209
+1.38%
$ 75,842 $ 3,283
Nov 22, 9 AM $ 0.000206
-0.75%
$ 75,097 $ 3,278
Nov 22, 8 AM $ 0.000209
-0.65%
$ 75,853 $ 3,210
Nov 22, 7 AM $ 0.00021
+1.54%
$ 76,348 $ 3,229
Nov 22, 6 AM $ 0.000212
+1.91%
$ 76,933 $ 3,123
Nov 22, 5 AM $ 0.00021
+2.01%
$ 76,308 $ 3,052
Nov 22, 4 AM $ 0.00021
+0.38%
$ 76,260 $ 3,136
Nov 22, 3 AM $ 0.000205
-2.59%
$ 74,512 $ 3,131
Nov 22, 2 AM $ 0.00021
+4.44%
$ 76,489 $ 3,080
Nov 22, 1 AM $ 0.000201
-4.27%
$ 73,236 $ 3,052
Nov 22, 12 AM $ 0.00021
+1.82%
$ 76,195 $ 3,019
Nov 21, 11 PM $ 0.000207
-2.61%
$ 75,152 $ 3,077
Nov 21, 10 PM $ 0.000211
+1.79%
$ 76,864 $ 3,078