Traxx Historical Data

TRAXX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000207
-2.61%
$ 75,152 $ 3,077
Nov 21, 10 PM $ 0.000211
+1.79%
$ 76,864 $ 3,078
Nov 21, 9 PM $ 0.000208
-1.08%
$ 75,468 $ 3,142
Nov 21, 8 PM $ 0.000209
+1.97%
$ 74,606 $ 3,052
Nov 21, 7 PM $ 0.000205
-2.30%
$ 74,563 $ 3,024
Nov 21, 6 PM $ 0.00021
-0.32%
$ 76,315 $ 3,006
Nov 21, 5 PM $ 0.000211
+1.72%
$ 76,559 $ 2,983
Nov 21, 4 PM $ 0.000207
-2.87%
$ 75,264 $ 2,954
Nov 21, 3 PM $ 0.000209
+1.86%
$ 74,428 $ 2,955
Nov 21, 2 PM $ 0.000206
+0.32%
$ 74,770 $ 2,900
Nov 21, 1 PM $ 0.00021
-0.79%
$ 76,264 $ 2,845
Nov 21, 12 PM $ 0.000211
+3.17%
$ 76,875 $ 2,829
Nov 21, 11 AM $ 0.000205
-2.44%
$ 74,817 $ 2,832
Nov 21, 10 AM $ 0.000206
-1.91%
$ 74,875 $ 2,820
Nov 21, 9 AM $ 0.00021
+2.32%
$ 76,333 $ 2,885
Nov 21, 8 AM $ 0.000205
-2.35%
$ 74,577 $ 2,838
Nov 21, 7 AM $ 0.00021
+0.42%
$ 76,370 $ 2,811
Nov 21, 6 AM $ 0.000209
-0.03%
$ 76,053 $ 2,835
Nov 21, 5 AM $ 0.000205
-0.87%
$ 74,639 $ 2,863
Nov 21, 4 AM $ 0.000212
+2.31%
$ 77,067 $ 2,889
Nov 21, 3 AM $ 0.000208
-1.15%
$ 75,613 $ 2,870
Nov 21, 2 AM $ 0.000206
-2.20%
$ 75,035 $ 2,823
Nov 21, 1 AM $ 0.000211
+2.12%
$ 76,769 $ 2,793
Nov 21, 12 AM $ 0.000208
-1.74%
$ 75,483 $ 2,767
Nov 20, 11 PM $ 0.000212
+1.62%
$ 76,864 $ 2,648
Nov 20, 10 PM $ 0.000209
+0.42%
$ 75,955 $ 2,637
Nov 20, 9 PM $ 0.000209
+0.04%
$ 75,908 $ 2,607
Nov 20, 8 PM $ 0.000209
-0.71%
$ 75,879 $ 2,596
Nov 20, 7 PM $ 0.00021
-0.37%
$ 74,981 $ 2,598
Nov 20, 6 PM $ 0.000211
+2.37%
$ 76,704 $ 2,729
Nov 20, 5 PM $ 0.000207
-0.39%
$ 75,228 $ 2,827
Nov 20, 4 PM $ 0.000209
-0.38%
$ 75,832 $ 2,764
Nov 20, 3 PM $ 0.000209
+0.03%
$ 77,536 $ 2,726
Nov 20, 2 PM $ 0.000216
+2.51%
$ 78,598 $ 2,666
Nov 20, 1 PM $ 0.000207
-0.38%
$ 75,174 $ 2,767
Nov 20, 12 PM $ 0.000208
-1.92%
$ 75,461 $ 2,811
Nov 20, 11 AM $ 0.000212
-0.38%
$ 76,908 $ 2,771
Nov 20, 10 AM $ 0.000212
+1.84%
$ 77,202 $ 2,755
Nov 20, 9 AM $ 0.000212
+0.09%
$ 77,231 $ 2,764
Nov 20, 8 AM $ 0.000213
-1.10%
$ 77,478 $ 2,757
Nov 20, 7 AM $ 0.000216
+2.44%
$ 76,268 $ 2,768
Nov 20, 6 AM $ 0.00021
-1.81%
$ 76,475 $ 2,872
Nov 20, 5 AM $ 0.00021
-0.25%
$ 76,468 $ 2,887
Nov 20, 4 AM $ 0.000213
+2.08%
$ 77,587 $ 2,814
Nov 20, 3 AM $ 0.000208
-1.89%
$ 76,864 $ 2,898
Nov 20, 2 AM $ 0.000211
+0.40%
$ 76,620 $ 2,944
Nov 20, 1 AM $ 0.000206
-2.67%
$ 74,875 $ 3,055
Nov 20, 12 AM $ 0.000211
+1.87%
$ 76,639 $ 3,042
Nov 19, 11 PM $ 0.000207
-0.47%
$ 75,232 $ 3,145
Nov 19, 10 PM $ 0.000209
-1.46%
$ 75,908 $ 3,150