Traxx Historical Data

TRAXX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000209
-1.46%
$ 75,908 $ 3,150
Nov 19, 9 PM $ 0.000217
+1.78%
$ 78,812 $ 3,094
Nov 19, 8 PM $ 0.000213
-1.31%
$ 77,431 $ 3,053
Nov 19, 7 PM $ 0.000216
-2.44%
$ 78,456 $ 3,031
Nov 19, 6 PM $ 0.000221
+1.99%
$ 80,415 $ 2,973
Nov 19, 5 PM $ 0.000221
-0.32%
$ 80,314 $ 2,961
Nov 19, 4 PM $ 0.000222
+0.08%
$ 80,568 $ 2,953
Nov 19, 3 PM $ 0.000221
+0.46%
$ 80,506 $ 3,103
Nov 19, 2 PM $ 0.00022
-1.66%
$ 79,823 $ 3,292
Nov 19, 1 PM $ 0.000224
+3.97%
$ 81,488 $ 3,311
Nov 19, 12 PM $ 0.000216
-1.98%
$ 78,372 $ 3,317
Nov 19, 11 AM $ 0.000219
-1.16%
$ 79,612 $ 3,328
Nov 19, 10 AM $ 0.000217
-2.05%
$ 79,001 $ 3,369
Nov 19, 9 AM $ 0.000221
+1.27%
$ 80,292 $ 3,370
Nov 19, 8 AM $ 0.000218
-0.45%
$ 79,285 $ 3,426
Nov 19, 7 AM $ 0.000219
+1.46%
$ 79,641 $ 3,443
Nov 19, 6 AM $ 0.000216
-0.15%
$ 78,496 $ 3,328
Nov 19, 5 AM $ 0.000216
-0.91%
$ 78,612 $ 3,296
Nov 19, 4 AM $ 0.000222
+0.90%
$ 80,859 $ 3,283
Nov 19, 3 AM $ 0.00022
+3.25%
$ 80,135 $ 3,261
Nov 19, 2 AM $ 0.000214
-1.59%
$ 77,613 $ 3,417
Nov 19, 1 AM $ 0.000222
+2.91%
$ 80,753 $ 3,373
Nov 19, 12 AM $ 0.000216
+0.18%
$ 78,471 $ 3,440
Nov 18, 11 PM $ 0.000215
-0.14%
$ 78,329 $ 3,373
Nov 18, 10 PM $ 0.000216
-0.91%
$ 78,442 $ 3,364
Nov 18, 9 PM $ 0.000218
+3.99%
$ 79,165 $ 3,405
Nov 18, 8 PM $ 0.00021
+0.43%
$ 76,417 $ 3,361
Nov 18, 7 PM $ 0.000209
-1.03%
$ 76,122 $ 3,374
Nov 18, 6 PM $ 0.000211
-0.03%
$ 76,857 $ 3,465
Nov 18, 5 PM $ 0.000211
-2.20%
$ 76,878 $ 3,396
Nov 18, 4 PM $ 0.000211
-1.26%
$ 76,780 $ 3,412
Nov 18, 3 PM $ 0.000218
+2.68%
$ 79,281 $ 3,332
Nov 18, 2 PM $ 0.000212
-1.18%
$ 77,209 $ 3,162
Nov 18, 1 PM $ 0.000215
-0.04%
$ 78,129 $ 3,072
Nov 18, 12 PM $ 0.000215
-1.41%
$ 78,162 $ 3,047
Nov 18, 11 AM $ 0.000218
-1.26%
$ 79,281 $ 3,033
Nov 18, 10 AM $ 0.000221
+2.42%
$ 80,295 $ 2,946
Nov 18, 9 AM $ 0.000214
-0.31%
$ 77,758 $ 2,994
Nov 18, 8 AM $ 0.000215
+1.99%
$ 78,002 $ 3,068
Nov 18, 7 AM $ 0.000211
-7.14%
$ 76,788 $ 3,089
Nov 18, 6 AM $ 0.000227
-1.80%
$ 82,691 $ 3,115
Nov 18, 5 AM $ 0.000232
+0.74%
$ 83,912 $ 3,140
Nov 18, 4 AM $ 0.000226
-2.93%
$ 82,255 $ 3,166
Nov 18, 3 AM $ 0.000233
+2.71%
$ 84,741 $ 3,055
Nov 18, 2 AM $ 0.000227
-0.38%
$ 82,509 $ 2,857
Nov 18, 1 AM $ 0.000226
+0.68%
$ 82,233 $ 2,802
Nov 18, 12 AM $ 0.000225
+0.42%
$ 81,680 $ 2,798
Nov 17, 11 PM $ 0.000224
+0.73%
$ 81,339 $ 2,779
Nov 17, 10 PM $ 0.000222
-1.39%
$ 80,750 $ 2,762
Nov 17, 9 PM $ 0.000225
+1.97%
$ 81,888 $ 2,738