Traxx Historical Data

TRAXX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000222
-1.39%
$ 80,750 $ 2,762
Nov 17, 9 PM $ 0.000225
+1.97%
$ 81,888 $ 2,738
Nov 17, 8 PM $ 0.000222
-2.29%
$ 80,637 $ 2,832
Nov 17, 7 PM $ 0.000227
+1.18%
$ 82,531 $ 2,876
Nov 17, 6 PM $ 0.00022
-2.77%
$ 79,943 $ 2,787
Nov 17, 5 PM $ 0.000226
+3.11%
$ 82,186 $ 2,804
Nov 17, 4 PM $ 0.00022
-0.42%
$ 80,364 $ 2,689
Nov 17, 3 PM $ 0.000221
-3.18%
$ 80,354 $ 2,614
Nov 17, 2 PM $ 0.000228
+2.03%
$ 82,989 $ 2,583
Nov 17, 1 PM $ 0.000226
+1.81%
$ 82,298 $ 2,675
Nov 17, 12 PM $ 0.000222
-1.11%
$ 80,833 $ 2,640
Nov 17, 11 AM $ 0.000224
+1.91%
$ 81,437 $ 2,717
Nov 17, 10 AM $ 0.00022
-0.83%
$ 79,910 $ 2,755
Nov 17, 9 AM $ 0.000226
+2.87%
$ 82,204 $ 2,680
Nov 17, 8 AM $ 0.000221
-1.85%
$ 80,201 $ 2,511
Nov 17, 7 AM $ 0.000224
+1.47%
$ 81,411 $ 2,488
Nov 17, 6 AM $ 0.000225
+1.65%
$ 81,858 $ 2,440
Nov 17, 5 AM $ 0.000216
-5.75%
$ 78,449 $ 2,373
Nov 17, 4 AM $ 0.000229
+0.79%
$ 83,153 $ 2,361
Nov 17, 3 AM $ 0.000227
+2.24%
$ 82,502 $ 2,398
Nov 17, 2 AM $ 0.000222
-2.24%
$ 80,695 $ 2,444
Nov 17, 1 AM $ 0.000225
+1.29%
$ 81,928 $ 2,416
Nov 17, 12 AM $ 0.000227
+1.51%
$ 82,498 $ 2,390
Nov 16, 11 PM $ 0.000219
-1.58%
$ 79,699 $ 2,355
Nov 16, 10 PM $ 0.000219
-0.37%
$ 79,448 $ 2,311
Nov 16, 9 PM $ 0.000221
-0.17%
$ 80,215 $ 2,368
Nov 16, 8 PM $ 0.000221
-1.56%
$ 80,354 $ 2,339
Nov 16, 7 PM $ 0.000219
+0.01%
$ 79,721 $ 2,383
Nov 16, 6 PM $ 0.000224
+1.08%
$ 81,248 $ 2,309
Nov 16, 5 PM $ 0.000221
-1.96%
$ 80,383 $ 2,251
Nov 16, 4 PM $ 0.000226
+0.81%
$ 81,993 $ 2,267
Nov 16, 3 PM $ 0.000224
-2.42%
$ 81,335 $ 2,365
Nov 16, 2 PM $ 0.000229
+2.88%
$ 83,356 $ 2,434
Nov 16, 1 PM $ 0.000223
-1.55%
$ 81,106 $ 2,413
Nov 16, 12 PM $ 0.000226
+0.68%
$ 82,029 $ 2,432
Nov 16, 11 AM $ 0.000224
+1.86%
$ 81,473 $ 2,398
Nov 16, 10 AM $ 0.000224
+1.86%
$ 81,513 $ 2,386
Nov 16, 9 AM $ 0.00022
+0.00%
$ 80,026 $ 2,394
Nov 16, 8 AM $ 0.00022
+0.31%
$ 80,023 $ 2,504
Nov 16, 7 AM $ 0.000224
+2.31%
$ 79,470 $ 2,533
Nov 16, 6 AM $ 0.00022
-2.03%
$ 80,023 $ 2,646
Nov 16, 5 AM $ 0.000225
+0.56%
$ 81,677 $ 2,679
Nov 16, 4 AM $ 0.000219
-0.53%
$ 79,608 $ 2,652
Nov 16, 3 AM $ 0.000226
+0.33%
$ 82,193 $ 2,622
Nov 16, 2 AM $ 0.000225
+2.35%
$ 81,964 $ 2,613
Nov 16, 1 AM $ 0.000221
-0.55%
$ 80,354 $ 2,619
Nov 16, 12 AM $ 0.000222
+0.63%
$ 80,801 $ 2,606
Nov 15, 11 PM $ 0.000221
+0.61%
$ 80,292 $ 2,583
Nov 15, 10 PM $ 0.00022
+0.10%
$ 80,125 $ 2,597
Nov 15, 9 PM $ 0.00022
-0.63%
$ 80,045 $ 2,586