Traxx Historical Data

TRAXX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00022
-0.63%
$ 80,045 $ 2,586
Nov 15, 8 PM $ 0.000222
-1.33%
$ 80,550 $ 2,574
Nov 15, 7 PM $ 0.000225
+1.85%
$ 81,637 $ 2,600
Nov 15, 6 PM $ 0.000226
-0.24%
$ 82,073 $ 2,628
Nov 15, 5 PM $ 0.000222
-0.38%
$ 80,630 $ 2,635
Nov 15, 4 PM $ 0.000223
+0.47%
$ 81,244 $ 2,724
Nov 15, 3 PM $ 0.000222
-0.09%
$ 80,557 $ 2,652
Nov 15, 2 PM $ 0.000225
+1.65%
$ 81,742 $ 2,621
Nov 15, 1 PM $ 0.000221
-2.77%
$ 80,412 $ 2,574
Nov 15, 12 PM $ 0.000228
+0.36%
$ 82,705 $ 2,589
Nov 15, 11 AM $ 0.000222
-0.36%
$ 80,557 $ 2,617
Nov 15, 10 AM $ 0.000223
-0.73%
$ 80,921 $ 2,608
Nov 15, 9 AM $ 0.000224
-0.75%
$ 81,837 $ 2,602
Nov 15, 8 AM $ 0.000221
+0.99%
$ 80,477 $ 2,506
Nov 15, 7 AM $ 0.000223
+1.83%
$ 81,121 $ 2,485
Nov 15, 6 AM $ 0.000224
-0.55%
$ 81,255 $ 2,362
Nov 15, 5 AM $ 0.00022
+0.62%
$ 80,103 $ 2,323
Nov 15, 4 AM $ 0.000219
-0.49%
$ 79,608 $ 2,370
Nov 15, 3 AM $ 0.000225
+1.68%
$ 81,619 $ 2,401
Nov 15, 2 AM $ 0.000221
-1.28%
$ 80,274 $ 2,471
Nov 15, 1 AM $ 0.000224
+0.68%
$ 81,313 $ 2,450
Nov 15, 12 AM $ 0.000222
-2.22%
$ 80,768 $ 2,463
Nov 14, 11 PM $ 0.000227
+2.01%
$ 82,600 $ 2,514
Nov 14, 10 PM $ 0.000223
-0.24%
$ 80,972 $ 2,510
Nov 14, 9 PM $ 0.000228
+2.67%
$ 82,804 $ 2,529
Nov 14, 8 PM $ 0.000226
-0.01%
$ 82,356 $ 2,489
Nov 14, 7 PM $ 0.000225
+2.03%
$ 81,833 $ 2,384
Nov 14, 6 PM $ 0.000221
-0.29%
$ 80,205 $ 2,397
Nov 14, 5 PM $ 0.000222
+0.63%
$ 80,695 $ 2,521
Nov 14, 4 PM $ 0.000221
-0.97%
$ 80,379 $ 2,456
Nov 14, 3 PM $ 0.000223
-1.27%
$ 81,735 $ 2,518
Nov 14, 2 PM $ 0.000226
-2.11%
$ 82,211 $ 2,486
Nov 14, 1 PM $ 0.000231
+0.51%
$ 83,981 $ 2,450
Nov 14, 12 PM $ 0.000231
-0.90%
$ 83,807 $ 2,402
Nov 14, 11 AM $ 0.000233
-2.72%
$ 84,567 $ 2,432
Nov 14, 10 AM $ 0.000239
+0.93%
$ 86,610 $ 2,414
Nov 14, 9 AM $ 0.000237
-0.34%
$ 86,126 $ 2,455
Nov 14, 8 AM $ 0.000238
+0.40%
$ 86,417 $ 2,476
Nov 14, 7 AM $ 0.000237
-0.01%
$ 86,075 $ 2,522
Nov 14, 6 AM $ 0.000237
+0.47%
$ 86,082 $ 2,591
Nov 14, 5 AM $ 0.000236
+0.80%
$ 85,679 $ 2,574
Nov 14, 4 AM $ 0.000233
+1.82%
$ 84,752 $ 2,569
Nov 14, 3 AM $ 0.000229
-0.40%
$ 83,240 $ 2,604
Nov 14, 2 AM $ 0.000231
-0.68%
$ 83,843 $ 2,553
Nov 14, 1 AM $ 0.000236
-0.32%
$ 85,355 $ 2,548
Nov 14, 12 AM $ 0.000236
+0.92%
$ 85,886 $ 2,547
Nov 13, 11 PM $ 0.000234
+0.18%
$ 85,101 $ 2,575
Nov 13, 10 PM $ 0.000234
+1.91%
$ 84,952 $ 2,619
Nov 13, 9 PM $ 0.00023
-1.73%
$ 83,603 $ 2,570
Nov 13, 8 PM $ 0.000234
+0.59%
$ 85,076 $ 2,628