Traxx Historical Data

TRAXX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000234
+0.59%
$ 85,076 $ 2,628
Nov 13, 7 PM $ 0.000233
+0.57%
$ 84,574 $ 2,605
Nov 13, 6 PM $ 0.000226
-1.65%
$ 82,215 $ 2,609
Nov 13, 5 PM $ 0.000229
-0.17%
$ 83,091 $ 2,565
Nov 13, 4 PM $ 0.000225
-0.89%
$ 81,844 $ 2,519
Nov 13, 3 PM $ 0.000227
-2.55%
$ 82,582 $ 2,478
Nov 13, 2 PM $ 0.000233
+0.31%
$ 84,796 $ 2,526
Nov 13, 1 PM $ 0.000233
+0.68%
$ 84,530 $ 2,560
Nov 13, 12 PM $ 0.000231
-0.48%
$ 83,941 $ 2,619
Nov 13, 11 AM $ 0.000227
+0.97%
$ 82,673 $ 2,609
Nov 13, 10 AM $ 0.00023
-1.09%
$ 83,571 $ 2,624
Nov 13, 9 AM $ 0.000232
+1.00%
$ 84,421 $ 2,647
Nov 13, 8 AM $ 0.000232
+1.35%
$ 84,196 $ 2,635
Nov 13, 7 AM $ 0.000229
+0.13%
$ 83,073 $ 2,595
Nov 13, 6 AM $ 0.000224
-3.30%
$ 81,273 $ 2,564
Nov 13, 5 AM $ 0.000227
-2.68%
$ 82,469 $ 2,596
Nov 13, 4 AM $ 0.000232
+1.03%
$ 84,199 $ 2,687
Nov 13, 3 AM $ 0.00023
+0.01%
$ 83,578 $ 2,670
Nov 13, 2 AM $ 0.00023
+0.64%
$ 83,567 $ 2,586
Nov 13, 1 AM $ 0.000228
-1.28%
$ 83,033 $ 2,562
Nov 13, 12 AM $ 0.000231
-0.04%
$ 84,105 $ 2,604
Nov 12, 11 PM $ 0.000227
-3.44%
$ 84,047 $ 2,607
Nov 12, 10 PM $ 0.000236
+2.39%
$ 85,610 $ 2,587
Nov 12, 9 PM $ 0.00023
+0.20%
$ 83,614 $ 2,668
Nov 12, 8 PM $ 0.000225
-1.34%
$ 81,855 $ 2,706
Nov 12, 7 PM $ 0.000228
+2.73%
$ 82,964 $ 2,719
Nov 12, 6 PM $ 0.000222
-5.22%
$ 80,761 $ 2,677
Nov 12, 5 PM $ 0.000234
-0.64%
$ 85,206 $ 2,649
Nov 12, 4 PM $ 0.000236
-3.10%
$ 85,759 $ 2,673
Nov 12, 3 PM $ 0.00024
-1.68%
$ 87,137 $ 2,652
Nov 12, 2 PM $ 0.000244
+1.46%
$ 88,627 $ 2,609
Nov 12, 1 PM $ 0.000236
-1.69%
$ 85,584 $ 2,673
Nov 12, 12 PM $ 0.00024
+2.70%
$ 87,059 $ 2,683
Nov 12, 11 AM $ 0.000233
+0.25%
$ 84,770 $ 2,635
Nov 12, 10 AM $ 0.000233
-0.92%
$ 84,556 $ 2,640
Nov 12, 9 AM $ 0.000235
+1.32%
$ 85,344 $ 2,646
Nov 12, 8 AM $ 0.000237
+2.41%
$ 85,994 $ 2,646
Nov 12, 7 AM $ 0.000226
+0.60%
$ 82,292 $ 2,617
Nov 12, 6 AM $ 0.00023
-1.55%
$ 83,488 $ 2,639
Nov 12, 5 AM $ 0.000233
+0.34%
$ 84,799 $ 2,613
Nov 12, 4 AM $ 0.000233
+0.41%
$ 84,236 $ 2,520
Nov 12, 3 AM $ 0.000232
+1.00%
$ 84,167 $ 2,450
Nov 12, 2 AM $ 0.000229
+2.70%
$ 83,331 $ 2,659
Nov 12, 1 AM $ 0.000223
-1.58%
$ 81,144 $ 2,647
Nov 12, 12 AM $ 0.000227
-3.20%
$ 82,448 $ 2,600
Nov 11, 11 PM $ 0.000234
+4.34%
$ 85,173 $ 2,555
Nov 11, 10 PM $ 0.000225
-1.76%
$ 83,255 $ 2,526
Nov 11, 9 PM $ 0.000229
+2.08%
$ 83,131 $ 2,540
Nov 11, 8 PM $ 0.000225
-1.04%
$ 81,624 $ 2,456
Nov 11, 7 PM $ 0.000223
-2.37%
$ 80,843 $ 2,442