Traxx Historical Data

TRAXX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000223
-2.37%
$ 80,843 $ 2,442
Nov 11, 6 PM $ 0.000223
-2.15%
$ 81,122 $ 2,451
Nov 11, 5 PM $ 0.000228
+0.03%
$ 82,681 $ 2,409
Nov 11, 4 PM $ 0.000228
+2.02%
$ 82,659 $ 2,484
Nov 11, 3 PM $ 0.000228
+0.17%
$ 82,670 $ 2,439
Nov 11, 2 PM $ 0.000227
-0.09%
$ 82,532 $ 2,474
Nov 11, 1 PM $ 0.000227
-1.09%
$ 81,246 $ 2,395
Nov 11, 12 PM $ 0.00023
+0.50%
$ 83,517 $ 2,369
Nov 11, 11 AM $ 0.000229
+2.59%
$ 83,099 $ 2,441
Nov 11, 10 AM $ 0.000224
+1.69%
$ 81,329 $ 2,430
Nov 11, 9 AM $ 0.000227
+0.12%
$ 82,550 $ 2,393
Nov 11, 8 AM $ 0.000227
-2.61%
$ 80,457 $ 2,425
Nov 11, 7 AM $ 0.000233
+2.51%
$ 84,657 $ 2,378
Nov 11, 6 AM $ 0.000227
-0.20%
$ 82,826 $ 2,319
Nov 11, 5 AM $ 0.000229
-2.29%
$ 83,070 $ 2,335
Nov 11, 4 AM $ 0.000229
-1.49%
$ 83,331 $ 2,370
Nov 11, 3 AM $ 0.000232
+1.14%
$ 84,349 $ 2,356
Nov 11, 2 AM $ 0.00023
-2.34%
$ 83,680 $ 2,224
Nov 11, 1 AM $ 0.000235
+1.22%
$ 85,453 $ 2,241
Nov 11, 12 AM $ 0.000232
-0.88%
$ 84,421 $ 2,264
Nov 10, 11 PM $ 0.000234
-1.40%
$ 85,195 $ 2,268
Nov 10, 10 PM $ 0.000233
-1.03%
$ 86,354 $ 2,191
Nov 10, 9 PM $ 0.00023
-2.55%
$ 83,593 $ 2,166
Nov 10, 8 PM $ 0.000231
-2.28%
$ 84,076 $ 2,228
Nov 10, 7 PM $ 0.000236
+3.15%
$ 85,769 $ 2,263
Nov 10, 6 PM $ 0.000229
+0.43%
$ 84,763 $ 2,256
Nov 10, 5 PM $ 0.000228
-0.71%
$ 84,759 $ 2,342
Nov 10, 4 PM $ 0.000234
+2.59%
$ 85,061 $ 2,292
Nov 10, 3 PM $ 0.000228
-1.43%
$ 82,917 $ 2,396
Nov 10, 2 PM $ 0.00023
+1.43%
$ 83,611 $ 2,368
Nov 10, 1 PM $ 0.000232
+1.49%
$ 84,123 $ 2,416
Nov 10, 12 PM $ 0.000228
-0.07%
$ 82,921 $ 2,420
Nov 10, 11 AM $ 0.000228
-0.44%
$ 82,983 $ 2,450
Nov 10, 10 AM $ 0.000229
-1.75%
$ 83,349 $ 2,428
Nov 10, 9 AM $ 0.000233
-0.58%
$ 84,792 $ 2,372
Nov 10, 8 AM $ 0.000235
+2.27%
$ 85,286 $ 2,363
Nov 10, 7 AM $ 0.00023
+0.24%
$ 83,397 $ 2,387
Nov 10, 6 AM $ 0.000234
+0.84%
$ 84,854 $ 2,470
Nov 10, 5 AM $ 0.000232
+0.99%
$ 84,149 $ 2,485
Nov 10, 4 AM $ 0.000229
+3.26%
$ 83,324 $ 2,489
Nov 10, 3 AM $ 0.000229
-0.68%
$ 83,346 $ 2,505
Nov 10, 2 AM $ 0.000231
-0.35%
$ 83,913 $ 2,519
Nov 10, 1 AM $ 0.000236
+0.23%
$ 85,588 $ 2,514
Nov 10, 12 AM $ 0.00023
-1.71%
$ 83,720 $ 2,550
Nov 9, 11 PM $ 0.00023
-0.28%
$ 83,444 $ 2,594
Nov 9, 10 PM $ 0.00023
-2.69%
$ 83,680 $ 2,599
Nov 9, 9 PM $ 0.000236
+1.41%
$ 85,747 $ 2,551
Nov 9, 8 PM $ 0.000234
-0.25%
$ 84,854 $ 2,555
Nov 9, 7 PM $ 0.000234
-1.50%
$ 85,064 $ 2,624
Nov 9, 6 PM $ 0.000234
-1.45%
$ 84,904 $ 2,648