Traxx Historical Data

TRAXX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000234
-1.45%
$ 84,904 $ 2,648
Nov 9, 5 PM $ 0.000237
-2.61%
$ 86,154 $ 2,715
Nov 9, 4 PM $ 0.000239
-3.74%
$ 86,728 $ 2,810
Nov 9, 3 PM $ 0.000248
+2.72%
$ 90,100 $ 2,808
Nov 9, 2 PM $ 0.000242
-0.95%
$ 87,905 $ 2,880
Nov 9, 1 PM $ 0.000244
-0.20%
$ 88,534 $ 2,944
Nov 9, 6 AM $ 0.000223
+3.71%
$ 81,082 $ 3,083
Nov 9, 5 AM $ 0.000215
+0.43%
$ 78,179 $ 3,068
Nov 9, 4 AM $ 0.000218
+0.66%
$ 79,088 $ 3,088
Nov 9, 3 AM $ 0.000212
-3.86%
$ 77,002 $ 3,052
Nov 9, 2 AM $ 0.00022
+0.61%
$ 79,785 $ 3,088
Nov 9, 1 AM $ 0.000213
-2.09%
$ 77,522 $ 3,074
Nov 9, 12 AM $ 0.000218
-0.56%
$ 79,175 $ 3,024
Nov 8, 11 PM $ 0.000215
-0.74%
$ 78,074 $ 3,027
Nov 8, 10 PM $ 0.000216
+0.70%
$ 78,655 $ 3,060
Nov 8, 9 PM $ 0.000216
-0.75%
$ 78,347 $ 3,103
Nov 8, 8 PM $ 0.000217
-0.08%
$ 78,942 $ 3,141
Nov 8, 7 PM $ 0.000217
-1.48%
$ 79,008 $ 3,083
Nov 8, 6 PM $ 0.000221
+4.45%
$ 80,196 $ 3,012
Nov 8, 5 PM $ 0.000215
+2.29%
$ 78,263 $ 2,869
Nov 8, 4 PM $ 0.000215
-0.67%
$ 78,060 $ 2,850
Nov 8, 3 PM $ 0.000212
-2.41%
$ 77,017 $ 2,874
Nov 8, 2 PM $ 0.000214
-2.05%
$ 77,616 $ 2,826
Nov 8, 1 PM $ 0.000217
-0.03%
$ 78,717 $ 2,732
Nov 8, 12 PM $ 0.000213
-2.22%
$ 77,264 $ 2,719
Nov 8, 11 AM $ 0.000217
-0.29%
$ 79,019 $ 2,719
Nov 8, 10 AM $ 0.000219
+1.20%
$ 79,720 $ 2,656
Nov 8, 9 AM $ 0.000217
-1.64%
$ 78,724 $ 2,601
Nov 8, 8 AM $ 0.00022
+1.01%
$ 80,036 $ 2,556
Nov 8, 7 AM $ 0.000218
+0.61%
$ 79,237 $ 2,538
Nov 8, 6 AM $ 0.000221
+1.39%
$ 80,287 $ 2,668
Nov 8, 5 AM $ 0.000218
-2.98%
$ 79,182 $ 2,679
Nov 8, 4 AM $ 0.000221
-0.63%
$ 80,239 $ 2,729
Nov 8, 3 AM $ 0.000222
-1.94%
$ 80,752 $ 2,769
Nov 8, 2 AM $ 0.000227
+0.58%
$ 82,347 $ 2,718
Nov 8, 1 AM $ 0.000225
-2.06%
$ 82,100 $ 2,795
Nov 8, 12 AM $ 0.00023
-0.10%
$ 83,593 $ 2,824
Nov 7, 11 PM $ 0.000226
-0.34%
$ 82,085 $ 2,809
Nov 7, 10 PM $ 0.000232
+0.07%
$ 84,265 $ 2,852
Nov 7, 9 PM $ 0.000227
-2.25%
$ 82,492 $ 2,869
Nov 7, 8 PM $ 0.000227
-2.86%
$ 82,467 $ 2,860
Nov 7, 7 PM $ 0.000229
-1.36%
$ 83,248 $ 2,842
Nov 7, 6 PM $ 0.000232
+0.38%
$ 84,392 $ 2,919
Nov 7, 5 PM $ 0.000231
-0.08%
$ 84,076 $ 2,953
Nov 7, 4 PM $ 0.000232
+0.18%
$ 84,145 $ 2,915
Nov 7, 3 PM $ 0.000231
-2.95%
$ 84,058 $ 2,861
Nov 7, 2 PM $ 0.000234
+1.09%
$ 84,919 $ 2,787
Nov 7, 1 PM $ 0.000234
-3.73%
$ 84,970 $ 2,818
Nov 7, 12 PM $ 0.000243
+3.37%
$ 88,265 $ 2,849
Nov 7, 11 AM $ 0.00024
-0.75%
$ 87,113 $ 2,875