Traxx Historical Data

TRAXX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000243
+3.37%
$ 88,265 $ 2,849
Nov 7, 11 AM $ 0.00024
-0.75%
$ 87,113 $ 2,875
Nov 7, 10 AM $ 0.000237
-2.55%
$ 85,980 $ 2,952
Nov 7, 9 AM $ 0.000243
-0.73%
$ 88,229 $ 2,989
Nov 7, 8 AM $ 0.000245
-0.01%
$ 88,876 $ 3,041
Nov 7, 7 AM $ 0.000245
+1.41%
$ 88,883 $ 3,042
Nov 7, 6 AM $ 0.00024
+1.71%
$ 87,073 $ 3,033
Nov 7, 5 AM $ 0.000236
-0.06%
$ 85,606 $ 3,069
Nov 7, 4 AM $ 0.000236
-1.44%
$ 85,660 $ 3,017
Nov 7, 3 AM $ 0.000239
+2.31%
$ 86,910 $ 2,943
Nov 7, 2 AM $ 0.000234
-1.59%
$ 84,948 $ 2,977
Nov 7, 1 AM $ 0.000238
+0.08%
$ 86,321 $ 2,953
Nov 7, 12 AM $ 0.000237
-0.61%
$ 86,256 $ 2,946
Nov 6, 11 PM $ 0.000239
-3.22%
$ 86,983 $ 2,958
Nov 6, 10 PM $ 0.000242
-0.24%
$ 87,807 $ 2,841
Nov 6, 9 PM $ 0.000242
+0.65%
$ 88,018 $ 2,892
Nov 6, 8 PM $ 0.000241
-0.87%
$ 87,451 $ 2,917
Nov 6, 7 PM $ 0.000237
-0.56%
$ 86,205 $ 2,891
Nov 6, 6 PM $ 0.000239
-1.28%
$ 86,688 $ 2,818
Nov 6, 5 PM $ 0.000242
+1.12%
$ 87,811 $ 2,806
Nov 6, 4 PM $ 0.000239
-0.02%
$ 86,837 $ 2,806
Nov 6, 3 PM $ 0.000239
+0.56%
$ 86,994 $ 2,806
Nov 6, 2 PM $ 0.000238
+0.53%
$ 86,507 $ 2,855
Nov 6, 1 PM $ 0.000233
+1.16%
$ 84,610 $ 2,833
Nov 6, 12 PM $ 0.000238
-0.23%
$ 86,372 $ 2,817
Nov 6, 11 AM $ 0.000243
-1.88%
$ 88,381 $ 2,768
Nov 6, 10 AM $ 0.000248
+0.12%
$ 90,078 $ 2,718
Nov 6, 9 AM $ 0.000248
+0.41%
$ 89,973 $ 2,753
Nov 6, 8 AM $ 0.000243
-1.39%
$ 88,429 $ 2,760
Nov 6, 7 AM $ 0.000247
-0.31%
$ 89,671 $ 2,826
Nov 6, 6 AM $ 0.000242
-0.26%
$ 87,851 $ 2,704
Nov 6, 5 AM $ 0.000238
-1.50%
$ 86,492 $ 2,718
Nov 6, 4 AM $ 0.000246
-0.40%
$ 89,348 $ 2,649
Nov 6, 3 AM $ 0.000247
+1.59%
$ 89,711 $ 2,663
Nov 6, 2 AM $ 0.000243
+1.25%
$ 88,309 $ 2,653
Nov 6, 1 AM $ 0.00024
+2.93%
$ 87,215 $ 2,661
Nov 6, 12 AM $ 0.000233
-0.88%
$ 84,806 $ 2,604
Nov 5, 11 PM $ 0.00024
+1.41%
$ 87,342 $ 2,638
Nov 5, 10 PM $ 0.000237
+0.31%
$ 86,129 $ 2,681
Nov 5, 9 PM $ 0.000242
+1.32%
$ 87,797 $ 2,597
Nov 5, 8 PM $ 0.000238
-0.87%
$ 86,652 $ 2,611
Nov 5, 7 PM $ 0.000241
+1.30%
$ 87,411 $ 2,654
Nov 5, 6 PM $ 0.000237
+1.33%
$ 86,289 $ 2,721
Nov 5, 5 PM $ 0.000234
-1.64%
$ 85,159 $ 2,793
Nov 5, 4 PM $ 0.000237
+1.73%
$ 86,274 $ 2,830
Nov 5, 3 PM $ 0.000233
-1.38%
$ 84,806 $ 2,779
Nov 5, 2 PM $ 0.000236
+1.34%
$ 85,722 $ 2,814
Nov 5, 1 PM $ 0.000229
-2.06%
$ 83,226 $ 2,774
Nov 5, 12 PM $ 0.000234
+0.05%
$ 84,977 $ 2,789
Nov 5, 11 AM $ 0.000233
-1.18%
$ 84,679 $ 2,767