Traxx Historical Data

TRAXX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000233
-1.18%
$ 84,679 $ 2,767
Nov 5, 10 AM $ 0.000232
+3.09%
$ 84,443 $ 2,749
Nov 5, 9 AM $ 0.00023
+2.22%
$ 83,549 $ 2,677
Nov 5, 8 AM $ 0.000229
+0.18%
$ 83,346 $ 2,621
Nov 5, 7 AM $ 0.000224
-2.20%
$ 81,536 $ 2,503
Nov 5, 6 AM $ 0.000229
-1.63%
$ 83,371 $ 2,516
Nov 5, 5 AM $ 0.000233
+2.46%
$ 84,752 $ 2,544
Nov 5, 4 AM $ 0.000228
-1.32%
$ 82,714 $ 2,565
Nov 5, 3 AM $ 0.000231
+0.24%
$ 84,080 $ 2,608
Nov 5, 2 AM $ 0.000235
-0.46%
$ 85,551 $ 2,647
Nov 5, 1 AM $ 0.000237
+0.30%
$ 85,951 $ 2,601
Nov 5, 12 AM $ 0.000236
+2.46%
$ 85,693 $ 2,673
Nov 4, 11 PM $ 0.000232
-1.76%
$ 84,131 $ 2,603
Nov 4, 10 PM $ 0.000236
-0.24%
$ 85,642 $ 2,574
Nov 4, 9 PM $ 0.000236
-2.75%
$ 85,845 $ 2,672
Nov 4, 8 PM $ 0.000243
+0.51%
$ 88,272 $ 2,651
Nov 4, 7 PM $ 0.000242
+2.02%
$ 87,793 $ 2,589
Nov 4, 6 PM $ 0.000237
+0.12%
$ 86,056 $ 2,586
Nov 4, 5 PM $ 0.000238
+1.38%
$ 86,474 $ 2,563
Nov 4, 4 PM $ 0.000235
-5.35%
$ 85,293 $ 2,516
Nov 4, 3 PM $ 0.000248
+4.57%
$ 90,111 $ 2,540
Nov 4, 2 PM $ 0.000245
-0.83%
$ 88,836 $ 2,526
Nov 4, 1 PM $ 0.000246
+1.14%
$ 89,519 $ 2,566
Nov 4, 12 PM $ 0.000249
-0.01%
$ 90,329 $ 2,555
Nov 4, 11 AM $ 0.000249
+0.49%
$ 90,340 $ 2,559
Nov 4, 10 AM $ 0.000247
-0.55%
$ 89,900 $ 2,668
Nov 4, 9 AM $ 0.000248
+0.20%
$ 90,158 $ 2,739
Nov 4, 8 AM $ 0.000248
+0.05%
$ 89,980 $ 2,737
Nov 4, 7 AM $ 0.000242
+0.56%
$ 87,866 $ 2,759
Nov 4, 6 AM $ 0.00024
-2.99%
$ 87,379 $ 2,715
Nov 4, 5 AM $ 0.000248
+2.27%
$ 90,053 $ 2,711
Nov 4, 4 AM $ 0.000248
+1.39%
$ 90,075 $ 2,681
Nov 4, 3 AM $ 0.000245
+1.03%
$ 88,836 $ 2,740
Nov 4, 2 AM $ 0.000242
+0.08%
$ 87,927 $ 2,673
Nov 4, 1 AM $ 0.000242
-0.01%
$ 87,855 $ 2,645
Nov 4, 12 AM $ 0.000247
-0.64%
$ 89,646 $ 2,596
Nov 3, 11 PM $ 0.000248
+2.39%
$ 90,223 $ 2,609
Nov 3, 10 PM $ 0.000243
-1.38%
$ 88,120 $ 2,644
Nov 3, 9 PM $ 0.000246
+2.60%
$ 89,355 $ 2,660
Nov 3, 8 PM $ 0.000239
-1.69%
$ 86,757 $ 2,652
Nov 3, 7 PM $ 0.000243
+2.64%
$ 88,247 $ 2,627
Nov 3, 6 PM $ 0.000237
-1.40%
$ 85,980 $ 2,632
Nov 3, 5 PM $ 0.00024
+0.85%
$ 87,204 $ 2,652
Nov 3, 4 PM $ 0.000233
-0.06%
$ 84,737 $ 2,649
Nov 3, 3 PM $ 0.000234
-1.37%
$ 85,061 $ 2,589
Nov 3, 2 PM $ 0.000237
-0.72%
$ 86,245 $ 2,649
Nov 3, 1 PM $ 0.000237
+2.91%
$ 86,289 $ 2,589
Nov 3, 12 PM $ 0.000231
-3.38%
$ 83,851 $ 2,516
Nov 3, 11 AM $ 0.000239
+4.98%
$ 86,783 $ 2,511
Nov 3, 10 AM $ 0.000228
+0.15%
$ 82,921 $ 2,437