Traxx Historical Data

TRAXX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000228
+0.15%
$ 82,921 $ 2,437
Nov 3, 9 AM $ 0.000233
+0.90%
$ 84,679 $ 2,383
Nov 3, 8 AM $ 0.000231
-1.02%
$ 83,927 $ 2,465
Nov 3, 7 AM $ 0.000233
-3.25%
$ 84,788 $ 2,492
Nov 3, 6 AM $ 0.000233
-1.09%
$ 84,548 $ 2,550
Nov 3, 5 AM $ 0.000235
-0.76%
$ 85,479 $ 2,546
Nov 3, 4 AM $ 0.000237
+1.96%
$ 86,132 $ 2,586
Nov 3, 3 AM $ 0.000232
-0.72%
$ 84,229 $ 2,567
Nov 3, 2 AM $ 0.000229
-0.70%
$ 83,091 $ 2,548
Nov 3, 1 AM $ 0.00023
-0.32%
$ 83,676 $ 2,649
Nov 3, 12 AM $ 0.000231
-0.35%
$ 85,925 $ 2,707
Nov 2, 11 PM $ 0.000232
-1.98%
$ 84,236 $ 2,800
Nov 2, 10 PM $ 0.000231
-1.93%
$ 83,938 $ 2,835
Nov 2, 9 PM $ 0.000236
-1.61%
$ 85,588 $ 2,742
Nov 2, 8 PM $ 0.000239
+2.02%
$ 86,714 $ 2,666
Nov 2, 7 PM $ 0.000234
-1.20%
$ 84,995 $ 2,620
Nov 2, 6 PM $ 0.000242
-0.40%
$ 87,855 $ 2,677
Nov 2, 5 PM $ 0.000243
+0.71%
$ 88,203 $ 2,661
Nov 2, 4 PM $ 0.000241
+1.98%
$ 87,586 $ 2,658
Nov 2, 3 PM $ 0.000236
-1.83%
$ 85,889 $ 2,659
Nov 2, 2 PM $ 0.000236
-2.23%
$ 85,776 $ 2,548
Nov 2, 1 PM $ 0.000241
+0.92%
$ 87,731 $ 2,600
Nov 2, 12 PM $ 0.000239
+0.66%
$ 86,935 $ 2,631
Nov 2, 11 AM $ 0.000238
+1.64%
$ 86,365 $ 2,686
Nov 2, 10 AM $ 0.000234
-1.01%
$ 84,912 $ 2,636
Nov 2, 9 AM $ 0.000236
+0.85%
$ 85,769 $ 2,645
Nov 2, 8 AM $ 0.00024
-0.33%
$ 87,052 $ 2,657
Nov 2, 7 AM $ 0.000236
-2.97%
$ 85,922 $ 2,669
Nov 2, 6 AM $ 0.000244
+2.60%
$ 88,549 $ 2,669
Nov 2, 5 AM $ 0.000238
-0.26%
$ 86,303 $ 2,622
Nov 2, 4 AM $ 0.000238
+1.52%
$ 86,525 $ 2,613
Nov 2, 3 AM $ 0.000235
-1.98%
$ 85,228 $ 2,568
Nov 2, 2 AM $ 0.000238
+0.35%
$ 86,441 $ 2,572
Nov 2, 1 AM $ 0.000236
+2.13%
$ 85,885 $ 2,557
Nov 2, 12 AM $ 0.000231
+0.04%
$ 83,829 $ 2,573
Nov 1, 11 PM $ 0.000231
-0.54%
$ 83,793 $ 2,499
Nov 1, 10 PM $ 0.000232
-2.84%
$ 84,250 $ 2,438
Nov 1, 9 PM $ 0.000234
-1.25%
$ 85,003 $ 2,453
Nov 1, 8 PM $ 0.000237
-1.23%
$ 86,074 $ 2,439
Nov 1, 7 PM $ 0.00024
-0.02%
$ 87,150 $ 2,491
Nov 1, 6 PM $ 0.00024
-0.51%
$ 87,164 $ 2,443
Nov 1, 5 PM $ 0.000242
-1.13%
$ 87,942 $ 2,414
Nov 1, 4 PM $ 0.000245
-1.69%
$ 88,948 $ 2,489
Nov 1, 3 PM $ 0.000248
+2.43%
$ 90,180 $ 2,522
Nov 1, 2 PM $ 0.000242
-0.35%
$ 88,040 $ 2,594
Nov 1, 1 PM $ 0.000238
+0.60%
$ 86,529 $ 2,566
Nov 1, 12 PM $ 0.000238
-0.69%
$ 86,452 $ 2,536
Nov 1, 11 AM $ 0.000241
-0.80%
$ 87,419 $ 2,533
Nov 1, 10 AM $ 0.000238
-1.68%
$ 86,321 $ 2,551
Nov 1, 9 AM $ 0.000235
+0.18%
$ 85,449 $ 2,529