Traxx Historical Data

TRAXX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000235
+0.18%
$ 85,449 $ 2,529
Nov 1, 8 AM $ 0.000236
-1.54%
$ 85,766 $ 2,488
Nov 1, 7 AM $ 0.000239
+1.57%
$ 86,848 $ 2,458
Nov 1, 6 AM $ 0.000235
+0.14%
$ 85,504 $ 2,382
Nov 1, 5 AM $ 0.000236
-1.18%
$ 85,627 $ 2,366
Nov 1, 4 AM $ 0.000238
-1.72%
$ 86,648 $ 2,415
Nov 1, 3 AM $ 0.000243
+1.55%
$ 88,167 $ 2,480
Nov 1, 2 AM $ 0.000239
+0.60%
$ 86,819 $ 2,503
Nov 1, 1 AM $ 0.000242
-0.13%
$ 88,098 $ 2,417
Nov 1, 12 AM $ 0.000238
-2.27%
$ 86,470 $ 2,465
Oct 31, 11 PM $ 0.000244
+1.75%
$ 88,476 $ 2,460
Oct 31, 10 PM $ 0.000244
-0.36%
$ 88,665 $ 2,446
Oct 31, 9 PM $ 0.000245
+0.27%
$ 88,981 $ 2,528
Oct 31, 8 PM $ 0.000239
-2.03%
$ 86,939 $ 2,523
Oct 31, 7 PM $ 0.000244
+0.41%
$ 88,738 $ 2,446
Oct 31, 6 PM $ 0.000248
-0.23%
$ 89,926 $ 2,482
Oct 31, 5 PM $ 0.000247
+0.12%
$ 89,613 $ 2,435
Oct 31, 4 PM $ 0.000246
+0.76%
$ 89,508 $ 2,437
Oct 31, 3 PM $ 0.000249
+3.15%
$ 90,590 $ 2,457
Oct 31, 2 PM $ 0.000242
-3.40%
$ 87,826 $ 2,454
Oct 31, 1 PM $ 0.000246
+1.15%
$ 89,206 $ 2,506
Oct 31, 12 PM $ 0.000243
+3.00%
$ 88,193 $ 2,525
Oct 31, 11 AM $ 0.000236
-3.40%
$ 85,627 $ 2,483
Oct 31, 10 AM $ 0.000243
+1.41%
$ 88,403 $ 2,456
Oct 31, 9 AM $ 0.00024
-0.73%
$ 87,172 $ 2,427
Oct 31, 8 AM $ 0.000242
-0.23%
$ 87,815 $ 2,392
Oct 31, 7 AM $ 0.000242
-1.68%
$ 88,018 $ 2,402
Oct 31, 6 AM $ 0.000241
-0.58%
$ 87,720 $ 2,460
Oct 31, 5 AM $ 0.000243
-1.16%
$ 88,465 $ 2,451
Oct 31, 4 AM $ 0.000251
+0.48%
$ 91,295 $ 2,368
Oct 31, 3 AM $ 0.00025
+2.93%
$ 90,863 $ 2,388
Oct 31, 2 AM $ 0.000243
-1.64%
$ 88,276 $ 2,423
Oct 31, 1 AM $ 0.000247
-0.27%
$ 89,748 $ 2,412
Oct 31, 12 AM $ 0.000243
-1.44%
$ 88,178 $ 2,414
Oct 30, 11 PM $ 0.000241
-2.58%
$ 87,658 $ 2,496
Oct 30, 10 PM $ 0.000246
+1.30%
$ 89,199 $ 2,531
Oct 30, 9 PM $ 0.000247
+0.53%
$ 89,791 $ 2,448
Oct 30, 8 PM $ 0.000242
-0.91%
$ 87,775 $ 2,478
Oct 30, 7 PM $ 0.000244
-0.37%
$ 88,578 $ 2,563
Oct 30, 6 PM $ 0.00025
-0.55%
$ 90,732 $ 2,585
Oct 30, 5 PM $ 0.000251
-1.35%
$ 91,234 $ 2,619
Oct 30, 4 PM $ 0.000255
+0.96%
$ 92,483 $ 2,553
Oct 30, 3 PM $ 0.000252
+0.89%
$ 91,608 $ 2,593
Oct 30, 2 PM $ 0.000255
+1.04%
$ 92,672 $ 2,666
Oct 30, 1 PM $ 0.000252
+3.33%
$ 91,720 $ 2,674
Oct 30, 12 PM $ 0.000244
-1.96%
$ 88,767 $ 2,638
Oct 30, 11 AM $ 0.000249
+0.32%
$ 90,540 $ 2,654
Oct 30, 10 AM $ 0.000248
+0.29%
$ 90,249 $ 2,699
Oct 30, 9 AM $ 0.000246
+3.11%
$ 89,446 $ 2,745
Oct 30, 9 AM $ 0.000246
+3.11%
$ 89,446 $ 2,745