Traxx Historical Data

TRAXX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000246
+3.11%
$ 89,446 $ 2,745
Oct 30, 9 AM $ 0.000246
+3.11%
$ 89,446 $ 2,745
Oct 30, 8 AM $ 0.000239
+0.64%
$ 86,750 $ 2,670
Oct 30, 8 AM $ 0.000239
+0.64%
$ 86,750 $ 2,670
Oct 30, 7 AM $ 0.000238
+0.63%
$ 86,438 $ 2,736
Oct 30, 7 AM $ 0.000238
+0.63%
$ 86,438 $ 2,736
Oct 30, 6 AM $ 0.000237
-0.08%
$ 86,187 $ 2,677
Oct 30, 6 AM $ 0.000237
-0.08%
$ 86,187 $ 2,677
Oct 30, 5 AM $ 0.000237
-0.59%
$ 86,252 $ 2,705
Oct 30, 5 AM $ 0.000237
-0.59%
$ 86,252 $ 2,705
Oct 30, 4 AM $ 0.000239
+2.51%
$ 86,761 $ 2,784
Oct 30, 4 AM $ 0.000239
+2.51%
$ 86,761 $ 2,784
Oct 30, 3 AM $ 0.000238
-0.54%
$ 86,336 $ 2,725
Oct 30, 3 AM $ 0.000238
-0.54%
$ 86,336 $ 2,725
Oct 30, 2 AM $ 0.000238
+1.10%
$ 86,529 $ 2,802
Oct 30, 2 AM $ 0.000238
+1.10%
$ 86,529 $ 2,802
Oct 30, 1 AM $ 0.000236
-2.33%
$ 85,569 $ 2,814
Oct 30, 1 AM $ 0.000236
-2.33%
$ 85,569 $ 2,814
Oct 30, 12 AM $ 0.000241
+3.22%
$ 87,611 $ 2,828
Oct 30, 12 AM $ 0.000241
+3.22%
$ 87,611 $ 2,828
Oct 29, 11 PM $ 0.000234
-0.14%
$ 84,875 $ 2,831
Oct 29, 11 PM $ 0.000234
-0.14%
$ 84,875 $ 2,831
Oct 29, 10 PM $ 0.000239
+3.00%
$ 86,677 $ 2,782
Oct 29, 10 PM $ 0.000239
+3.00%
$ 86,677 $ 2,782
Oct 29, 9 PM $ 0.000232
-2.59%
$ 84,156 $ 2,870
Oct 29, 9 PM $ 0.000232
-2.59%
$ 84,156 $ 2,870
Oct 29, 8 PM $ 0.000238
+4.75%
$ 86,394 $ 2,907
Oct 29, 8 PM $ 0.000238
+4.75%
$ 86,394 $ 2,907
Oct 29, 7 PM $ 0.000227
-3.99%
$ 82,477 $ 2,896
Oct 29, 7 PM $ 0.000227
-3.99%
$ 82,477 $ 2,896
Oct 29, 6 PM $ 0.000236
+0.18%
$ 85,617 $ 2,877
Oct 29, 6 PM $ 0.000236
+0.18%
$ 85,617 $ 2,877
Oct 29, 5 PM $ 0.000231
-0.54%
$ 83,949 $ 2,853
Oct 29, 5 PM $ 0.000231
-0.54%
$ 83,949 $ 2,853
Oct 29, 4 PM $ 0.000232
+0.14%
$ 84,403 $ 2,918
Oct 29, 4 PM $ 0.000232
+0.14%
$ 84,403 $ 2,918
Oct 29, 3 PM $ 0.000237
+1.84%
$ 86,027 $ 2,860
Oct 29, 3 PM $ 0.000237
+1.84%
$ 86,027 $ 2,860
Oct 29, 2 PM $ 0.000237
-0.63%
$ 86,082 $ 2,867
Oct 29, 2 PM $ 0.000237
-0.63%
$ 86,082 $ 2,867
Oct 29, 1 PM $ 0.000238
+0.04%
$ 86,627 $ 2,910
Oct 29, 1 PM $ 0.000238
+0.04%
$ 86,627 $ 2,910
Oct 29, 12 PM $ 0.000238
+1.92%
$ 86,594 $ 2,941
Oct 29, 12 PM $ 0.000238
+1.92%
$ 86,594 $ 2,941
Oct 29, 11 AM $ 0.000235
-2.30%
$ 85,224 $ 2,982
Oct 29, 11 AM $ 0.000235
-2.30%
$ 85,224 $ 2,982
Oct 29, 10 AM $ 0.000239
+2.34%
$ 86,990 $ 2,923
Oct 29, 10 AM $ 0.000239
+2.34%
$ 86,990 $ 2,923
Oct 29, 9 AM $ 0.000238
+0.29%
$ 86,481 $ 2,928
Oct 29, 9 AM $ 0.000238
+0.29%
$ 86,481 $ 2,928