Traxx Historical Data

TRAXX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000238
+0.29%
$ 86,481 $ 2,928
Oct 29, 8 AM $ 0.000237
-0.26%
$ 86,234 $ 3,060
Oct 29, 8 AM $ 0.000237
-0.26%
$ 86,234 $ 3,060
Oct 29, 7 AM $ 0.000238
+5.17%
$ 86,463 $ 3,009
Oct 29, 7 AM $ 0.000238
+5.17%
$ 86,463 $ 3,009
Oct 29, 6 AM $ 0.000226
-5.61%
$ 82,212 $ 3,073
Oct 29, 6 AM $ 0.000226
-5.61%
$ 82,212 $ 3,073
Oct 29, 5 AM $ 0.00024
+2.35%
$ 87,099 $ 3,069
Oct 29, 5 AM $ 0.00024
+2.35%
$ 87,099 $ 3,069
Oct 29, 4 AM $ 0.000239
-0.81%
$ 86,786 $ 2,981
Oct 29, 4 AM $ 0.000239
-0.81%
$ 86,786 $ 2,981
Oct 29, 3 AM $ 0.00024
-0.19%
$ 87,190 $ 3,028
Oct 29, 3 AM $ 0.00024
-0.19%
$ 87,190 $ 3,028
Oct 29, 2 AM $ 0.00024
+1.50%
$ 87,357 $ 2,986
Oct 29, 1 AM $ 0.000237
-1.25%
$ 86,067 $ 2,996
Oct 29, 12 AM $ 0.000245
-0.46%
$ 88,886 $ 2,905
Oct 28, 11 PM $ 0.000246
+1.29%
$ 89,293 $ 2,850
Oct 28, 10 PM $ 0.000243
-1.30%
$ 88,156 $ 2,814
Oct 28, 9 PM $ 0.000251
+0.45%
$ 91,361 $ 2,773
Oct 28, 8 PM $ 0.000249
+2.87%
$ 90,372 $ 2,770
Oct 28, 7 PM $ 0.000243
+0.33%
$ 88,196 $ 2,743
Oct 28, 6 PM $ 0.000243
-0.33%
$ 88,174 $ 2,709
Oct 28, 5 PM $ 0.000248
+1.39%
$ 90,285 $ 2,698
Oct 28, 4 PM $ 0.000245
+1.49%
$ 89,050 $ 2,636
Oct 28, 3 PM $ 0.000241
-0.57%
$ 87,742 $ 2,695
Oct 28, 2 PM $ 0.000243
+2.50%
$ 88,247 $ 2,656
Oct 28, 1 PM $ 0.000236
+0.03%
$ 85,904 $ 2,618
Oct 28, 12 PM $ 0.000237
-1.69%
$ 86,140 $ 2,684
Oct 28, 11 AM $ 0.000239
+0.65%
$ 86,765 $ 2,605
Oct 28, 10 AM $ 0.000233
-2.66%
$ 84,476 $ 2,656
Oct 28, 9 AM $ 0.000239
-0.64%
$ 86,786 $ 2,637
Oct 28, 8 AM $ 0.00024
-0.33%
$ 87,339 $ 2,600
Oct 28, 7 AM $ 0.00024
+0.63%
$ 87,146 $ 2,740
Oct 28, 6 AM $ 0.000239
-4.51%
$ 86,696 $ 2,786
Oct 28, 5 AM $ 0.00025
+1.37%
$ 90,787 $ 2,813
Oct 28, 4 AM $ 0.000247
+1.57%
$ 89,562 $ 2,872
Oct 28, 3 AM $ 0.000248
+0.40%
$ 90,191 $ 2,801
Oct 28, 2 AM $ 0.000242
-0.70%
$ 87,960 $ 2,760
Oct 28, 1 AM $ 0.000244
-2.26%
$ 88,581 $ 2,694
Oct 28, 12 AM $ 0.000244
-0.71%
$ 88,549 $ 2,725
Oct 27, 11 PM $ 0.000245
-2.93%
$ 89,159 $ 2,703
Oct 27, 10 PM $ 0.000248
-0.36%
$ 89,955 $ 2,734
Oct 27, 9 PM $ 0.000248
+1.51%
$ 90,278 $ 2,702
Oct 27, 8 PM $ 0.000245
-2.09%
$ 88,934 $ 2,685
Oct 27, 7 PM $ 0.00025
+0.30%
$ 90,834 $ 2,658
Oct 27, 6 PM $ 0.000249
+2.34%
$ 90,580 $ 2,676
Oct 27, 5 PM $ 0.000244
-2.77%
$ 88,480 $ 2,660
Oct 27, 4 PM $ 0.00025
+1.50%
$ 90,997 $ 2,626
Oct 27, 3 PM $ 0.000241
+0.07%
$ 87,593 $ 2,545
Oct 27, 2 PM $ 0.000241
-1.41%
$ 87,528 $ 2,557