Traxx Historical Data

TRAXX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.000241
-1.41%
$ 87,528 $ 2,557
Oct 27, 1 PM $ 0.00025
+2.35%
$ 90,667 $ 2,557
Oct 27, 12 PM $ 0.00025
+4.31%
$ 90,685 $ 2,562
Oct 27, 11 AM $ 0.000247
-1.05%
$ 89,715 $ 2,528
Oct 27, 10 AM $ 0.000246
-2.38%
$ 89,384 $ 2,607
Oct 27, 9 AM $ 0.000246
-1.40%
$ 89,515 $ 2,628
Oct 27, 8 AM $ 0.00025
-0.18%
$ 90,783 $ 2,660
Oct 27, 7 AM $ 0.000255
+1.44%
$ 92,792 $ 2,593
Oct 27, 6 AM $ 0.000258
+0.20%
$ 93,839 $ 2,456
Oct 27, 5 AM $ 0.000257
+0.59%
$ 93,392 $ 2,446
Oct 27, 4 AM $ 0.000255
+1.75%
$ 92,571 $ 2,412
Oct 27, 3 AM $ 0.000251
+0.33%
$ 91,255 $ 2,435
Oct 27, 2 AM $ 0.000256
+1.93%
$ 93,054 $ 2,437
Oct 27, 1 AM $ 0.000251
-2.23%
$ 91,295 $ 2,410
Oct 27, 12 AM $ 0.000251
-2.20%
$ 91,234 $ 2,452
Oct 26, 11 PM $ 0.000257
+1.68%
$ 93,286 $ 2,486
Oct 26, 10 PM $ 0.000253
-1.80%
$ 91,742 $ 2,554
Oct 26, 9 PM $ 0.000257
+0.36%
$ 93,428 $ 2,565
Oct 26, 8 PM $ 0.000256
+0.20%
$ 93,094 $ 2,513
Oct 26, 7 PM $ 0.00025
-1.86%
$ 90,834 $ 2,584
Oct 26, 6 PM $ 0.000249
-0.05%
$ 90,630 $ 2,596
Oct 26, 5 PM $ 0.000254
+2.99%
$ 92,440 $ 2,616
Oct 26, 4 PM $ 0.000247
+0.30%
$ 89,788 $ 2,692
Oct 26, 3 PM $ 0.000247
+0.13%
$ 89,657 $ 2,673
Oct 26, 2 PM $ 0.000247
-0.07%
$ 89,827 $ 2,616
Oct 26, 1 PM $ 0.000252
+2.77%
$ 91,709 $ 2,609
Oct 26, 12 PM $ 0.000246
-2.19%
$ 89,522 $ 2,615
Oct 26, 11 AM $ 0.000252
-0.31%
$ 91,575 $ 2,657
Oct 26, 10 AM $ 0.000253
+2.17%
$ 91,858 $ 2,523
Oct 26, 9 AM $ 0.000247
-2.18%
$ 89,907 $ 2,457
Oct 26, 8 AM $ 0.000253
+2.10%
$ 91,891 $ 2,410
Oct 26, 7 AM $ 0.000248
-2.23%
$ 90,005 $ 2,322
Oct 26, 6 AM $ 0.000248
-2.71%
$ 90,027 $ 2,412
Oct 26, 5 AM $ 0.000255
+2.26%
$ 92,531 $ 2,462
Oct 26, 4 AM $ 0.000249
+0.54%
$ 90,481 $ 2,503
Oct 26, 3 AM $ 0.000253
+1.03%
$ 92,004 $ 2,678
Oct 26, 2 AM $ 0.000251
-0.03%
$ 91,066 $ 2,674
Oct 26, 1 AM $ 0.000251
+2.58%
$ 91,092 $ 2,662
Oct 26, 12 AM $ 0.000244
-2.32%
$ 88,763 $ 2,592
Oct 25, 11 PM $ 0.00025
+1.48%
$ 90,874 $ 2,547
Oct 25, 10 PM $ 0.000246
+0.00%
$ 89,548 $ 2,510
Oct 25, 9 PM $ 0.000246
+0.01%
$ 89,548 $ 2,462
Oct 25, 8 PM $ 0.000241
-1.89%
$ 87,535 $ 2,521
Oct 25, 7 PM $ 0.00024
-2.23%
$ 87,226 $ 2,571
Oct 25, 6 PM $ 0.000246
+2.00%
$ 89,210 $ 2,590
Oct 25, 5 PM $ 0.000246
+0.40%
$ 89,221 $ 2,559
Oct 25, 4 PM $ 0.000239
-0.04%
$ 86,819 $ 2,486
Oct 25, 3 PM $ 0.000244
+0.16%
$ 88,618 $ 2,520
Oct 25, 2 PM $ 0.000244
+0.00%
$ 88,505 $ 2,515
Oct 25, 1 PM $ 0.000244
+0.05%
$ 88,505 $ 2,489