Traxx Historical Data

TRAXX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000244
+0.05%
$ 88,505 $ 2,489
Oct 25, 12 PM $ 0.000243
+1.68%
$ 88,458 $ 2,401
Oct 25, 11 AM $ 0.000241
+0.05%
$ 87,604 $ 2,374
Oct 25, 10 AM $ 0.000241
-0.05%
$ 87,557 $ 2,404
Oct 25, 9 AM $ 0.000241
+0.07%
$ 87,597 $ 2,536
Oct 25, 8 AM $ 0.000241
-1.18%
$ 87,535 $ 2,555
Oct 25, 7 AM $ 0.000244
+2.32%
$ 88,581 $ 2,541
Oct 25, 6 AM $ 0.000238
-0.47%
$ 86,572 $ 2,521
Oct 25, 5 AM $ 0.000239
+0.29%
$ 86,990 $ 2,473
Oct 25, 4 AM $ 0.000239
+0.02%
$ 86,736 $ 2,472
Oct 25, 3 AM $ 0.000239
-2.14%
$ 87,004 $ 2,256
Oct 25, 2 AM $ 0.000245
+0.60%
$ 88,908 $ 2,300
Oct 25, 1 AM $ 0.000243
+0.38%
$ 88,381 $ 2,359
Oct 25, 12 AM $ 0.000242
+0.31%
$ 88,044 $ 2,426
Oct 24, 11 PM $ 0.000242
-0.50%
$ 87,771 $ 2,520
Oct 24, 10 PM $ 0.000243
+2.31%
$ 88,211 $ 2,534
Oct 24, 9 PM $ 0.000237
+0.86%
$ 86,220 $ 2,473
Oct 24, 8 PM $ 0.000235
-1.85%
$ 85,486 $ 2,481
Oct 24, 7 PM $ 0.00024
-0.28%
$ 87,099 $ 2,458
Oct 24, 6 PM $ 0.00024
+1.98%
$ 87,342 $ 2,490
Oct 24, 5 PM $ 0.000236
-2.07%
$ 85,646 $ 2,572
Oct 24, 4 PM $ 0.000241
+2.32%
$ 87,455 $ 2,618
Oct 24, 3 PM $ 0.00024
+0.04%
$ 87,186 $ 2,667
Oct 24, 2 PM $ 0.00024
+2.02%
$ 87,186 $ 2,739
Oct 24, 1 PM $ 0.000241
-0.01%
$ 87,422 $ 2,870
Oct 24, 12 PM $ 0.000239
-0.64%
$ 86,939 $ 2,905
Oct 24, 11 AM $ 0.000241
+1.49%
$ 87,499 $ 2,935
Oct 24, 10 AM $ 0.000237
+0.47%
$ 86,212 $ 2,932
Oct 24, 9 AM $ 0.000242
+1.74%
$ 87,804 $ 2,920
Oct 24, 8 AM $ 0.000243
+2.37%
$ 88,302 $ 2,884
Oct 24, 7 AM $ 0.000238
-0.11%
$ 86,296 $ 2,932
Oct 24, 6 AM $ 0.000238
-1.91%
$ 86,390 $ 2,898
Oct 24, 5 AM $ 0.000243
+0.58%
$ 88,331 $ 2,907
Oct 24, 4 AM $ 0.000241
+2.65%
$ 87,535 $ 2,839
Oct 24, 3 AM $ 0.000235
-0.93%
$ 85,271 $ 2,898
Oct 24, 2 AM $ 0.000242
+3.51%
$ 87,833 $ 2,891
Oct 24, 1 AM $ 0.000234
-2.20%
$ 84,854 $ 2,937
Oct 24, 12 AM $ 0.000239
+4.21%
$ 86,761 $ 2,899
Oct 23, 11 PM $ 0.000229
-1.25%
$ 83,255 $ 2,907
Oct 23, 10 PM $ 0.000237
+2.32%
$ 86,031 $ 2,893
Oct 23, 9 PM $ 0.000231
-0.65%
$ 84,080 $ 2,936
Oct 23, 8 PM $ 0.000233
+0.28%
$ 84,628 $ 2,893
Oct 23, 7 PM $ 0.000232
+2.07%
$ 84,396 $ 2,816
Oct 23, 6 PM $ 0.000228
+1.18%
$ 82,688 $ 2,865
Oct 23, 5 PM $ 0.000229
+5.85%
$ 83,095 $ 2,797
Oct 23, 4 PM $ 0.000227
-0.46%
$ 82,510 $ 2,756
Oct 23, 3 PM $ 0.000227
+0.48%
$ 82,645 $ 2,728
Oct 23, 2 PM $ 0.000221
-0.82%
$ 80,316 $ 2,672
Oct 23, 1 PM $ 0.000223
-1.25%
$ 80,981 $ 2,624
Oct 23, 12 PM $ 0.000226
-2.51%
$ 82,071 $ 2,585