Traxx Historical Data

TRAXX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000223
-1.25%
$ 80,981 $ 2,624
Oct 23, 12 PM $ 0.000226
-2.51%
$ 82,071 $ 2,585
Oct 23, 11 AM $ 0.000232
+0.56%
$ 84,185 $ 2,604
Oct 23, 10 AM $ 0.00023
-2.99%
$ 83,720 $ 2,590
Oct 23, 9 AM $ 0.000238
-0.93%
$ 86,303 $ 2,446
Oct 23, 8 AM $ 0.000239
+2.56%
$ 86,823 $ 2,350
Oct 23, 7 AM $ 0.000238
+1.98%
$ 86,350 $ 2,255
Oct 23, 6 AM $ 0.000238
+2.65%
$ 86,423 $ 2,183
Oct 23, 5 AM $ 0.000233
-1.67%
$ 84,479 $ 2,343
Oct 23, 4 AM $ 0.000232
-1.86%
$ 84,443 $ 2,396
Oct 23, 3 AM $ 0.000232
-1.34%
$ 84,316 $ 2,566
Oct 23, 2 AM $ 0.00023
-1.50%
$ 83,738 $ 2,451
Oct 23, 1 AM $ 0.000229
-0.50%
$ 83,353 $ 2,426
Oct 23, 12 AM $ 0.000231
+0.40%
$ 83,771 $ 2,487
Oct 22, 11 PM $ 0.00023
-0.57%
$ 83,644 $ 2,454
Oct 22, 10 PM $ 0.000232
+0.94%
$ 84,127 $ 2,499
Oct 22, 9 PM $ 0.000229
+0.46%
$ 83,342 $ 4,698
Oct 22, 8 PM $ 0.000224
-0.74%
$ 81,300 $ 4,867
Oct 22, 7 PM $ 0.000225
-1.55%
$ 81,903 $ 4,934
Oct 22, 6 PM $ 0.000223
-3.20%
$ 81,079 $ 4,958
Oct 22, 5 PM $ 0.000229
+1.77%
$ 83,353 $ 5,024
Oct 22, 4 PM $ 0.00023
+0.45%
$ 83,615 $ 4,979
Oct 22, 3 PM $ 0.000218
-2.40%
$ 79,364 $ 4,910
Oct 22, 2 PM $ 0.000224
-4.44%
$ 81,315 $ 4,896
Oct 22, 1 PM $ 0.000235
-0.03%
$ 85,482 $ 4,916
Oct 22, 12 PM $ 0.000235
-1.23%
$ 85,504 $ 5,008
Oct 22, 11 AM $ 0.000238
-0.27%
$ 86,568 $ 5,043
Oct 22, 5 AM $ 0.000259
+1.46%
$ 94,035 $ 5,456
Oct 22, 4 AM $ 0.000255
-3.11%
$ 92,680 $ 5,546
Oct 21, 9 PM $ 0.000353
-2.02%
$ 128,161 $ 3,899
Oct 21, 8 PM $ 0.000353
-2.04%
$ 128,183 $ 3,036
Oct 21, 7 PM $ 0.000354
-1.02%
$ 128,670 $ 3,008
Oct 21, 6 PM $ 0.000358
-0.60%
$ 130,014 $ 2,999
Oct 21, 5 PM $ 0.000361
+1.10%
$ 131,177 $ 3,015
Oct 21, 4 PM $ 0.000357
-1.90%
$ 129,746 $ 3,016
Oct 21, 3 PM $ 0.000364
+1.46%
$ 132,256 $ 3,093
Oct 21, 2 PM $ 0.000359
-0.46%
$ 130,349 $ 3,097
Oct 21, 1 PM $ 0.000362
-2.19%
$ 131,370 $ 3,112
Oct 21, 12 PM $ 0.000362
-1.09%
$ 131,678 $ 3,113
Oct 21, 11 AM $ 0.000366
+3.45%
$ 133,132 $ 2,992
Oct 21, 10 AM $ 0.000354
-1.99%
$ 128,696 $ 2,956
Oct 21, 9 AM $ 0.000354
-1.10%
$ 128,746 $ 2,990
Oct 21, 8 AM $ 0.000358
-1.46%
$ 130,178 $ 2,948
Oct 21, 7 AM $ 0.000364
+0.69%
$ 132,111 $ 2,922
Oct 21, 6 AM $ 0.000354
-1.25%
$ 128,579 $ 2,934
Oct 21, 5 AM $ 0.000357
+0.73%
$ 129,800 $ 2,818
Oct 21, 4 AM $ 0.000357
-0.95%
$ 129,640 $ 2,807
Oct 21, 3 AM $ 0.000354
-0.85%
$ 128,641 $ 2,769
Oct 21, 2 AM $ 0.000357
+0.24%
$ 129,815 $ 2,825
Oct 21, 1 AM $ 0.000356
+0.65%
$ 129,498 $ 2,833