Traxx Historical Data

TRAXX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.000356
+0.65%
$ 129,498 $ 2,833
Oct 21, 12 AM $ 0.000354
+2.28%
$ 128,696 $ 2,792
Oct 20, 11 PM $ 0.000346
-2.13%
$ 125,825 $ 2,806
Oct 20, 10 PM $ 0.000355
+2.30%
$ 128,972 $ 2,836
Oct 20, 9 PM $ 0.000347
-0.58%
$ 126,040 $ 2,852
Oct 20, 8 PM $ 0.00035
-1.29%
$ 127,079 $ 2,868
Oct 20, 7 PM $ 0.000353
-0.82%
$ 128,270 $ 2,923
Oct 20, 6 PM $ 0.00035
-0.41%
$ 127,111 $ 2,841
Oct 20, 5 PM $ 0.000351
+0.04%
$ 127,664 $ 2,745
Oct 20, 4 PM $ 0.000351
-2.18%
$ 127,609 $ 2,768
Oct 20, 3 PM $ 0.000353
-0.10%
$ 128,245 $ 2,703
Oct 20, 2 PM $ 0.000353
+0.34%
$ 128,372 $ 2,737
Oct 20, 1 PM $ 0.000352
-1.19%
$ 127,940 $ 2,726
Oct 20, 12 PM $ 0.000356
+1.50%
$ 129,480 $ 2,737
Oct 20, 11 AM $ 0.000351
+0.72%
$ 127,569 $ 2,714
Oct 20, 10 AM $ 0.00035
+0.33%
$ 127,053 $ 2,751
Oct 20, 9 AM $ 0.000355
+0.00%
$ 128,921 $ 2,704
Oct 20, 8 AM $ 0.000355
-0.75%
$ 128,921 $ 2,658
Oct 20, 7 AM $ 0.000357
+0.56%
$ 129,538 $ 2,683
Oct 20, 6 AM $ 0.000361
+0.57%
$ 131,050 $ 2,685
Oct 20, 5 AM $ 0.000353
+0.31%
$ 128,161 $ 2,737
Oct 20, 4 AM $ 0.000352
+0.19%
$ 127,762 $ 2,729
Oct 20, 3 AM $ 0.000352
-1.64%
$ 127,849 $ 2,682
Oct 20, 2 AM $ 0.000351
-1.55%
$ 127,369 $ 2,614
Oct 20, 1 AM $ 0.000356
+2.03%
$ 129,379 $ 2,642
Oct 20, 12 AM $ 0.000349
-1.43%
$ 126,810 $ 2,670
Oct 19, 11 PM $ 0.00036
+1.56%
$ 130,963 $ 2,621
Oct 19, 10 PM $ 0.000355
-0.57%
$ 128,950 $ 2,654
Oct 19, 9 PM $ 0.000363
-0.39%
$ 131,933 $ 2,625
Oct 19, 8 PM $ 0.000364
+1.68%
$ 132,154 $ 2,598
Oct 19, 7 PM $ 0.000357
-0.18%
$ 129,687 $ 2,559
Oct 19, 6 PM $ 0.000357
+1.48%
$ 129,568 $ 2,498
Oct 19, 5 PM $ 0.000351
-1.12%
$ 127,675 $ 2,573
Oct 19, 4 PM $ 0.000355
-2.54%
$ 129,117 $ 2,538
Oct 19, 3 PM $ 0.000365
+2.27%
$ 132,489 $ 2,598
Oct 19, 2 PM $ 0.000363
+1.66%
$ 131,809 $ 2,573
Oct 19, 1 PM $ 0.000364
+0.30%
$ 132,111 $ 2,581
Oct 19, 12 PM $ 0.000363
+1.69%
$ 131,718 $ 2,599
Oct 19, 11 AM $ 0.000362
+2.49%
$ 131,366 $ 2,639
Oct 19, 10 AM $ 0.000353
-1.79%
$ 128,172 $ 2,568
Oct 19, 9 AM $ 0.000359
-0.02%
$ 130,505 $ 2,616
Oct 19, 8 AM $ 0.000359
+1.36%
$ 130,527 $ 2,628
Oct 19, 7 AM $ 0.000354
+0.54%
$ 128,772 $ 2,591
Oct 19, 6 AM $ 0.000347
-0.81%
$ 125,967 $ 2,662
Oct 19, 5 AM $ 0.00035
-1.12%
$ 127,268 $ 2,598
Oct 19, 4 AM $ 0.00036
+2.31%
$ 130,959 $ 2,603
Oct 19, 3 AM $ 0.000359
+2.72%
$ 130,261 $ 2,641
Oct 19, 2 AM $ 0.000349
+0.34%
$ 126,814 $ 2,650
Oct 19, 1 AM $ 0.000354
+1.32%
$ 128,597 $ 2,583
Oct 19, 12 AM $ 0.000355
+1.53%
$ 129,102 $ 2,573