Traxx Historical Data

TRAXX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000354
+1.32%
$ 128,597 $ 2,583
Oct 19, 12 AM $ 0.000355
+1.53%
$ 129,102 $ 2,573
Oct 18, 11 PM $ 0.00035
+0.08%
$ 127,155 $ 2,549
Oct 18, 10 PM $ 0.000351
+0.25%
$ 127,377 $ 2,496
Oct 18, 9 PM $ 0.00035
+0.32%
$ 127,061 $ 2,468
Oct 18, 8 PM $ 0.000349
-2.05%
$ 126,657 $ 2,567
Oct 18, 7 PM $ 0.000356
+1.51%
$ 129,302 $ 2,609
Oct 18, 6 PM $ 0.000351
-1.60%
$ 127,380 $ 2,698
Oct 18, 5 PM $ 0.000356
+0.39%
$ 129,408 $ 2,788
Oct 18, 4 PM $ 0.000355
-0.63%
$ 128,899 $ 2,773
Oct 18, 3 PM $ 0.000352
-0.85%
$ 127,827 $ 2,768
Oct 18, 2 PM $ 0.000355
-1.64%
$ 128,924 $ 2,803
Oct 18, 1 PM $ 0.000361
+1.28%
$ 131,072 $ 2,829
Oct 18, 12 PM $ 0.000363
+0.62%
$ 131,729 $ 2,778
Oct 18, 11 AM $ 0.00036
-0.21%
$ 130,919 $ 2,691
Oct 18, 10 AM $ 0.000361
+0.51%
$ 131,195 $ 2,743
Oct 18, 9 AM $ 0.000359
-0.28%
$ 130,530 $ 2,777
Oct 18, 8 AM $ 0.000359
+2.04%
$ 130,538 $ 2,752
Oct 18, 7 AM $ 0.000353
+0.89%
$ 128,336 $ 2,769
Oct 18, 6 AM $ 0.000353
-0.62%
$ 128,430 $ 2,660
Oct 18, 5 AM $ 0.000356
-0.46%
$ 129,237 $ 2,651
Oct 18, 4 AM $ 0.000365
-0.20%
$ 132,452 $ 2,645
Oct 18, 3 AM $ 0.000365
+1.65%
$ 132,718 $ 2,646
Oct 18, 2 AM $ 0.000359
-1.76%
$ 130,559 $ 2,675
Oct 18, 1 AM $ 0.000366
-0.26%
$ 132,896 $ 2,658
Oct 18, 12 AM $ 0.000367
+1.63%
$ 133,244 $ 2,723
Oct 17, 11 PM $ 0.000361
-0.27%
$ 131,104 $ 2,747
Oct 17, 10 PM $ 0.000369
+0.26%
$ 134,033 $ 2,787
Oct 17, 9 PM $ 0.000368
+1.21%
$ 133,691 $ 2,870
Oct 17, 8 PM $ 0.000364
-1.87%
$ 132,096 $ 2,735
Oct 17, 7 PM $ 0.000371
+1.52%
$ 134,665 $ 2,674
Oct 17, 6 PM $ 0.000371
-0.04%
$ 134,919 $ 2,661
Oct 17, 5 PM $ 0.000372
+1.75%
$ 134,977 $ 2,570
Oct 17, 4 PM $ 0.000373
+2.63%
$ 135,344 $ 2,523
Oct 17, 3 PM $ 0.000369
+0.52%
$ 134,167 $ 2,469
Oct 17, 2 PM $ 0.000367
+0.26%
$ 133,477 $ 2,442
Oct 17, 1 PM $ 0.000366
-0.02%
$ 133,084 $ 2,459
Oct 17, 12 PM $ 0.000366
+1.72%
$ 133,114 $ 2,472
Oct 17, 11 AM $ 0.000361
+0.78%
$ 131,202 $ 2,502
Oct 17, 10 AM $ 0.000365
+0.07%
$ 132,761 $ 2,491
Oct 17, 9 AM $ 0.000358
-1.70%
$ 130,102 $ 2,492
Oct 17, 8 AM $ 0.000364
-1.08%
$ 132,351 $ 2,550
Oct 17, 7 AM $ 0.000368
+0.01%
$ 133,793 $ 2,487
Oct 17, 6 AM $ 0.000368
+2.33%
$ 133,782 $ 2,551
Oct 17, 5 AM $ 0.000367
+1.48%
$ 133,411 $ 2,539
Oct 17, 4 AM $ 0.000369
+1.50%
$ 134,102 $ 2,556
Oct 17, 3 AM $ 0.000365
-0.78%
$ 132,503 $ 2,592
Oct 17, 2 AM $ 0.000374
+1.47%
$ 135,933 $ 2,544
Oct 17, 1 AM $ 0.000369
-2.09%
$ 133,931 $ 2,650
Oct 17, 12 AM $ 0.000377
+2.28%
$ 136,827 $ 2,723