Traxx Historical Data

TRAXX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000377
+2.28%
$ 136,827 $ 2,723
Oct 16, 11 PM $ 0.000376
+0.07%
$ 136,449 $ 2,718
Oct 16, 10 PM $ 0.000368
-0.88%
$ 133,731 $ 2,588
Oct 16, 9 PM $ 0.000371
+1.84%
$ 134,876 $ 2,620
Oct 16, 8 PM $ 0.000365
-0.84%
$ 132,438 $ 2,624
Oct 16, 7 PM $ 0.000374
+1.47%
$ 135,904 $ 2,575
Oct 16, 6 PM $ 0.000374
+0.95%
$ 135,980 $ 2,549
Oct 16, 5 PM $ 0.000371
-1.77%
$ 134,694 $ 2,554
Oct 16, 4 PM $ 0.000377
-0.78%
$ 137,117 $ 2,564
Oct 16, 3 PM $ 0.000374
-1.43%
$ 135,842 $ 2,612
Oct 16, 2 PM $ 0.000379
+2.03%
$ 137,811 $ 2,589
Oct 16, 1 PM $ 0.000378
+1.47%
$ 137,455 $ 2,612
Oct 16, 12 PM $ 0.000374
-1.97%
$ 135,824 $ 2,637
Oct 16, 11 AM $ 0.000381
+2.31%
$ 138,560 $ 2,635
Oct 16, 10 AM $ 0.000373
+0.85%
$ 135,428 $ 2,687
Oct 16, 9 AM $ 0.000379
+1.03%
$ 137,637 $ 2,707
Oct 16, 8 AM $ 0.000375
+0.19%
$ 136,238 $ 2,666
Oct 16, 7 AM $ 0.000374
+2.00%
$ 135,980 $ 2,775
Oct 16, 6 AM $ 0.000367
-2.73%
$ 133,317 $ 2,740
Oct 16, 5 AM $ 0.000367
+0.46%
$ 133,281 $ 2,761
Oct 16, 4 AM $ 0.000365
+0.87%
$ 132,670 $ 2,712
Oct 16, 3 AM $ 0.000371
+2.92%
$ 134,796 $ 2,707
Oct 16, 2 AM $ 0.00037
+2.20%
$ 134,603 $ 2,688
Oct 16, 1 AM $ 0.000373
+2.73%
$ 135,392 $ 2,643
Oct 16, 12 AM $ 0.000363
-2.67%
$ 131,795 $ 2,510
Oct 15, 11 PM $ 0.000373
+2.81%
$ 135,432 $ 2,519
Oct 15, 10 PM $ 0.000354
-5.89%
$ 128,623 $ 2,668
Oct 15, 9 PM $ 0.000376
+2.58%
$ 136,667 $ 2,612
Oct 15, 8 PM $ 0.000368
-2.76%
$ 133,560 $ 2,583
Oct 15, 7 PM $ 0.000368
-2.91%
$ 133,608 $ 2,645
Oct 15, 6 PM $ 0.000369
-2.40%
$ 133,946 $ 2,663
Oct 15, 5 PM $ 0.000368
-3.02%
$ 133,811 $ 2,685
Oct 15, 4 PM $ 0.00038
+0.82%
$ 138,040 $ 2,698
Oct 15, 3 PM $ 0.000377
+0.63%
$ 136,917 $ 2,743
Oct 15, 2 PM $ 0.000373
-0.11%
$ 135,617 $ 2,780
Oct 15, 1 PM $ 0.000363
+0.00%
$ 132,031 $ 2,674
Oct 15, 12 PM $ 0.000364
-2.97%
$ 132,354 $ 2,706
Oct 15, 11 AM $ 0.000375
-0.56%
$ 136,402 $ 2,659
Oct 15, 10 AM $ 0.000369
-0.04%
$ 134,109 $ 2,689
Oct 15, 9 AM $ 0.000369
+0.03%
$ 134,160 $ 2,599
Oct 15, 8 AM $ 0.000369
+1.02%
$ 134,120 $ 2,650
Oct 15, 7 AM $ 0.000375
+3.12%
$ 136,365 $ 2,658
Oct 15, 6 AM $ 0.000373
+0.07%
$ 135,435 $ 2,690
Oct 15, 5 AM $ 0.000373
-0.05%
$ 135,344 $ 2,774
Oct 15, 4 AM $ 0.000373
+2.28%
$ 135,413 $ 2,769
Oct 15, 3 AM $ 0.000374
+2.46%
$ 135,991 $ 2,719
Oct 15, 2 AM $ 0.000365
-2.37%
$ 132,794 $ 2,795
Oct 15, 1 AM $ 0.000374
+2.84%
$ 136,013 $ 2,778
Oct 15, 12 AM $ 0.000373
+3.49%
$ 135,573 $ 2,750
Oct 14, 11 PM $ 0.00037
+3.65%
$ 134,378 $ 2,794