Traxx Historical Data

TRAXX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.000373
+3.49%
$ 135,573 $ 2,750
Oct 14, 11 PM $ 0.00037
+3.65%
$ 134,378 $ 2,794
Oct 14, 10 PM $ 0.000357
-0.88%
$ 129,644 $ 2,680
Oct 14, 9 PM $ 0.00036
-0.27%
$ 130,792 $ 2,669
Oct 14, 8 PM $ 0.000371
-0.35%
$ 134,661 $ 2,735
Oct 14, 7 PM $ 0.000362
-0.48%
$ 131,548 $ 2,737
Oct 14, 6 PM $ 0.000364
+0.04%
$ 132,238 $ 2,748
Oct 14, 5 PM $ 0.000364
+0.28%
$ 132,205 $ 2,701
Oct 14, 4 PM $ 0.000363
-0.33%
$ 131,835 $ 2,694
Oct 14, 3 PM $ 0.000365
-2.68%
$ 132,558 $ 2,685
Oct 14, 2 PM $ 0.000375
+0.22%
$ 136,209 $ 2,601
Oct 14, 1 PM $ 0.000365
-0.31%
$ 132,605 $ 2,684
Oct 14, 12 PM $ 0.000366
+1.07%
$ 132,994 $ 2,671
Oct 14, 11 AM $ 0.000362
-1.51%
$ 131,588 $ 2,732
Oct 14, 10 AM $ 0.000359
-2.87%
$ 130,312 $ 2,669
Oct 14, 9 AM $ 0.000369
+1.91%
$ 134,164 $ 2,597
Oct 14, 8 AM $ 0.000372
+0.35%
$ 135,028 $ 2,469
Oct 14, 7 AM $ 0.00037
+0.58%
$ 130,443 $ 2,288
Oct 14, 6 AM $ 0.000368
-0.20%
$ 133,789 $ 2,166
Oct 14, 5 AM $ 0.000369
-0.06%
$ 134,055 $ 1,979
Oct 14, 4 AM $ 0.000369
+2.56%
$ 134,131 $ 1,896
Oct 14, 3 AM $ 0.00036
-2.72%
$ 130,777 $ 1,823
Oct 14, 2 AM $ 0.00037
+2.43%
$ 134,440 $ 1,687
Oct 14, 1 AM $ 0.000361
-0.10%
$ 131,246 $ 1,597
Oct 14, 12 AM $ 0.000371
+2.67%
$ 134,807 $ 1,534
Oct 13, 11 PM $ 0.000371
+2.57%
$ 134,817 $ 1,422
Oct 13, 10 PM $ 0.000362
-2.47%
$ 131,446 $ 1,327
Oct 13, 9 PM $ 0.000362
-2.43%
$ 131,519 $ 1,213
Oct 13, 8 PM $ 0.000371
+2.82%
$ 134,792 $ 1,096
Oct 13, 7 PM $ 0.000371
-0.01%
$ 134,803 $ 999
Oct 13, 6 PM $ 0.000361
-2.70%
$ 131,177 $ 879
Oct 13, 5 PM $ 0.000362
+0.11%
$ 131,464 $ 787
Oct 13, 4 PM $ 0.000371
+2.27%
$ 134,788 $ 696
Oct 13, 3 PM $ 0.000361
-2.05%
$ 131,337 $ 574
Oct 13, 2 PM $ 0.000359
+0.80%
$ 130,392 $ 524
Oct 13, 1 PM $ 0.000356
+0.01%
$ 129,375 $ 402
Oct 13, 12 PM $ 0.000365
+2.21%
$ 132,678 $ 248
Oct 13, 11 AM $ 0.000357
+1.59%
$ 129,804 $ 89
Oct 13, 10 AM $ 0.000352
+0.00%
$ 127,769 $ 14
Oct 12, 2 PM $ 0.000357
+0.00%
$ 129,840 $ 11
Oct 12, 1 PM $ 0.000357
+0.00%
$ 129,840 $ 11
Oct 12, 12 PM $ 0.000357
+0.00%
$ 129,840 $ 22
Oct 12, 11 AM $ 0.000357
+0.00%
$ 129,840 $ 22
Oct 12, 10 AM $ 0.000357
+0.00%
$ 129,840 $ 22
Oct 12, 9 AM $ 0.000357
+0.00%
$ 129,840 $ 22
Oct 12, 8 AM $ 0.000357
+0.00%
$ 129,840 $ 66
Oct 12, 7 AM $ 0.000357
+0.00%
$ 129,840 $ 111
Oct 12, 6 AM $ 0.000357
+0.00%
$ 129,840 $ 111
Oct 12, 5 AM $ 0.000357
+0.00%
$ 129,840 $ 213
Oct 12, 4 AM $ 0.000357
+0.00%
$ 129,840 $ 296