Traxx Historical Data

TRAXX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.000361
+2.84%
$ 131,155 $ 2,546
Oct 10, 2 AM $ 0.000351
-0.01%
$ 127,522 $ 2,535
Oct 10, 1 AM $ 0.00036
+0.24%
$ 130,846 $ 2,498
Oct 10, 12 AM $ 0.00036
+2.78%
$ 130,817 $ 2,555
Oct 9, 11 PM $ 0.00036
+2.78%
$ 130,763 $ 2,618
Oct 9, 10 PM $ 0.00035
+0.00%
$ 127,231 $ 2,679
Oct 9, 9 PM $ 0.00036
+0.06%
$ 130,832 $ 2,829
Oct 9, 8 PM $ 0.00036
+2.82%
$ 130,759 $ 2,819
Oct 9, 7 PM $ 0.000351
+0.21%
$ 127,457 $ 2,857
Oct 9, 6 PM $ 0.00035
-2.46%
$ 127,188 $ 2,846
Oct 9, 5 PM $ 0.000359
+2.33%
$ 130,396 $ 2,869
Oct 9, 4 PM $ 0.000351
+0.16%
$ 127,428 $ 2,856
Oct 9, 3 PM $ 0.00036
-0.02%
$ 130,770 $ 2,981
Oct 9, 2 PM $ 0.00036
-0.28%
$ 130,799 $ 3,023
Oct 9, 1 PM $ 0.000361
+2.52%
$ 131,166 $ 3,093
Oct 9, 12 PM $ 0.000352
-2.35%
$ 127,947 $ 3,069
Oct 9, 11 AM $ 0.000361
+2.27%
$ 131,024 $ 2,997
Oct 9, 10 AM $ 0.000353
+0.05%
$ 128,121 $ 3,087
Oct 9, 9 AM $ 0.000352
+0.11%
$ 128,056 $ 3,102
Oct 9, 8 AM $ 0.000361
-0.17%
$ 131,173 $ 3,019
Oct 9, 7 AM $ 0.000362
-0.25%
$ 131,395 $ 3,034
Oct 9, 6 AM $ 0.000353
+0.23%
$ 128,114 $ 3,051
Oct 9, 5 AM $ 0.000352
-2.83%
$ 127,816 $ 3,081
Oct 9, 4 AM $ 0.000362
-0.22%
$ 131,388 $ 3,068
Oct 9, 3 AM $ 0.000362
+2.64%
$ 131,678 $ 2,996
Oct 9, 2 AM $ 0.000363
+0.27%
$ 131,831 $ 3,014
Oct 9, 1 AM $ 0.000346
-4.81%
$ 125,876 $ 3,062
Oct 9, 12 AM $ 0.000364
+0.00%
$ 132,242 $ 2,916
Oct 8, 11 PM $ 0.000354
-0.84%
$ 128,623 $ 2,978
Oct 8, 10 PM $ 0.000357
-2.18%
$ 129,709 $ 2,816
Oct 8, 9 PM $ 0.000365
+2.81%
$ 132,594 $ 2,786
Oct 8, 8 PM $ 0.000355
-0.05%
$ 128,972 $ 2,743
Oct 8, 7 PM $ 0.000355
+0.37%
$ 129,033 $ 2,769
Oct 8, 6 PM $ 0.000364
+0.27%
$ 132,205 $ 2,722
Oct 8, 5 PM $ 0.000363
+2.55%
$ 131,846 $ 2,675
Oct 8, 4 PM $ 0.000354
-2.18%
$ 128,565 $ 2,642
Oct 8, 3 PM $ 0.000362
-0.51%
$ 131,431 $ 2,556
Oct 8, 2 PM $ 0.000364
+2.57%
$ 132,103 $ 2,515
Oct 8, 1 PM $ 0.000364
+2.56%
$ 132,351 $ 2,496
Oct 8, 12 PM $ 0.000365
-0.11%
$ 132,554 $ 2,574
Oct 8, 11 AM $ 0.000355
+0.00%
$ 129,048 $ 2,613
Oct 8, 10 AM $ 0.000355
-2.80%
$ 129,044 $ 2,551
Oct 8, 9 AM $ 0.000357
-0.11%
$ 129,720 $ 2,616
Oct 8, 8 AM $ 0.000357
+0.05%
$ 129,865 $ 2,647
Oct 8, 7 AM $ 0.000365
+2.31%
$ 132,783 $ 2,583
Oct 8, 6 AM $ 0.000357
-2.68%
$ 129,789 $ 2,539
Oct 8, 5 AM $ 0.000366
+2.84%
$ 133,074 $ 2,514
Oct 8, 4 AM $ 0.000366
+0.27%
$ 133,059 $ 2,582
Oct 8, 3 AM $ 0.000365
+2.27%
$ 132,696 $ 2,644
Oct 8, 2 AM $ 0.000358
+0.50%
$ 130,058 $ 2,625