Traxx Historical Data

TRAXX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000365
+2.27%
$ 132,696 $ 2,644
Oct 8, 2 AM $ 0.000358
+0.50%
$ 130,058 $ 2,625
Oct 8, 1 AM $ 0.000356
-2.45%
$ 129,411 $ 2,671
Oct 8, 12 AM $ 0.000365
-0.63%
$ 132,656 $ 2,760
Oct 7, 11 PM $ 0.000368
+3.08%
$ 133,637 $ 2,729
Oct 7, 10 PM $ 0.000357
-2.80%
$ 129,644 $ 2,707
Oct 7, 9 PM $ 0.000365
+3.08%
$ 132,725 $ 2,650
Oct 7, 8 PM $ 0.000354
-3.61%
$ 128,761 $ 2,709
Oct 7, 7 PM $ 0.000358
-2.29%
$ 129,927 $ 2,645
Oct 7, 6 PM $ 0.000366
+2.25%
$ 132,968 $ 2,721
Oct 7, 5 PM $ 0.000358
-2.48%
$ 130,047 $ 2,722
Oct 7, 4 PM $ 0.000367
+0.30%
$ 133,350 $ 2,818
Oct 7, 3 PM $ 0.000366
+2.64%
$ 132,950 $ 2,845
Oct 7, 2 PM $ 0.000367
+2.55%
$ 133,212 $ 2,840
Oct 7, 1 PM $ 0.000367
-0.02%
$ 133,513 $ 2,858
Oct 7, 12 PM $ 0.000359
-0.02%
$ 130,269 $ 2,802
Oct 7, 11 AM $ 0.000367
-0.31%
$ 133,230 $ 2,779
Oct 7, 10 AM $ 0.000368
+2.76%
$ 133,644 $ 2,700
Oct 7, 9 AM $ 0.000358
-0.55%
$ 130,011 $ 2,661
Oct 7, 8 AM $ 0.00036
-2.02%
$ 130,654 $ 2,671
Oct 7, 7 AM $ 0.000367
-0.49%
$ 133,350 $ 2,699
Oct 7, 6 AM $ 0.000369
+2.88%
$ 134,007 $ 2,712
Oct 7, 5 AM $ 0.000358
+0.27%
$ 130,251 $ 2,653
Oct 7, 4 AM $ 0.000358
-3.27%
$ 129,905 $ 2,534
Oct 7, 3 AM $ 0.00037
-0.19%
$ 134,291 $ 2,464
Oct 7, 2 AM $ 0.00037
+0.06%
$ 134,574 $ 2,435
Oct 7, 1 AM $ 0.00037
+0.02%
$ 134,549 $ 2,394
Oct 7, 12 AM $ 0.00037
-0.06%
$ 134,523 $ 2,326
Oct 6, 11 PM $ 0.00037
+0.05%
$ 134,610 $ 2,322
Oct 6, 10 PM $ 0.00036
-2.73%
$ 130,937 $ 2,345
Oct 6, 9 PM $ 0.000371
+2.73%
$ 134,614 $ 2,421
Oct 6, 8 PM $ 0.000361
-2.75%
$ 131,032 $ 2,354
Oct 6, 7 PM $ 0.000371
+2.82%
$ 134,738 $ 2,371
Oct 6, 6 PM $ 0.000371
+2.44%
$ 134,658 $ 2,355
Oct 6, 5 PM $ 0.000362
-0.23%
$ 131,450 $ 2,471
Oct 6, 4 PM $ 0.000363
-0.54%
$ 131,747 $ 2,409
Oct 6, 3 PM $ 0.000375
+2.74%
$ 136,209 $ 2,431
Oct 6, 2 PM $ 0.000375
+2.81%
$ 136,205 $ 2,456
Oct 6, 1 PM $ 0.000365
-0.24%
$ 132,481 $ 2,554
Oct 6, 12 PM $ 0.000366
-2.96%
$ 132,805 $ 2,620
Oct 6, 11 AM $ 0.000376
+0.03%
$ 136,583 $ 2,694
Oct 6, 10 AM $ 0.000376
-0.40%
$ 136,547 $ 2,669
Oct 6, 9 AM $ 0.000377
-0.01%
$ 133,430 $ 2,680
Oct 6, 8 AM $ 0.000367
-0.01%
$ 133,408 $ 2,698
Oct 6, 7 AM $ 0.000367
-2.71%
$ 133,426 $ 2,661
Oct 6, 6 AM $ 0.000377
+0.37%
$ 137,125 $ 2,722
Oct 6, 5 AM $ 0.000376
+2.63%
$ 136,623 $ 2,787
Oct 6, 4 AM $ 0.000366
-2.76%
$ 133,124 $ 2,838
Oct 6, 3 AM $ 0.000377
+2.52%
$ 136,899 $ 2,944
Oct 6, 2 AM $ 0.000368
-2.50%
$ 133,531 $ 2,971