Traxx Historical Data

TRAXX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.000368
-2.50%
$ 133,531 $ 2,971
Oct 6, 1 AM $ 0.000377
+2.59%
$ 136,957 $ 3,017
Oct 6, 12 AM $ 0.000367
-2.76%
$ 133,495 $ 3,052
Oct 5, 11 PM $ 0.000378
+2.66%
$ 137,288 $ 3,192
Oct 5, 10 PM $ 0.000368
+0.14%
$ 133,731 $ 3,207
Oct 5, 9 PM $ 0.000368
-2.54%
$ 133,691 $ 3,119
Oct 5, 8 PM $ 0.000368
-2.53%
$ 133,778 $ 3,181
Oct 5, 7 PM $ 0.000376
+2.08%
$ 136,623 $ 3,168
Oct 5, 6 PM $ 0.000377
+1.92%
$ 137,484 $ 3,134
Oct 5, 5 PM $ 0.00038
+2.69%
$ 138,051 $ 3,013
Oct 5, 4 PM $ 0.00037
-2.96%
$ 134,429 $ 3,012
Oct 5, 3 PM $ 0.000371
+0.02%
$ 134,803 $ 2,953
Oct 5, 2 PM $ 0.000381
+0.00%
$ 134,774 $ 3,052
Oct 5, 1 PM $ 0.000381
-0.55%
$ 138,574 $ 2,989
Oct 5, 12 PM $ 0.000367
-2.10%
$ 136,957 $ 2,963
Oct 5, 11 AM $ 0.000375
+3.07%
$ 136,020 $ 2,927
Oct 5, 10 AM $ 0.000364
-2.63%
$ 132,271 $ 2,982
Oct 5, 9 AM $ 0.000374
-0.11%
$ 132,427 $ 3,064
Oct 5, 8 AM $ 0.000374
-0.43%
$ 135,995 $ 3,033
Oct 5, 7 AM $ 0.000376
+2.78%
$ 136,576 $ 3,144
Oct 5, 6 AM $ 0.000366
-2.75%
$ 136,641 $ 3,190
Oct 5, 5 AM $ 0.000376
+2.78%
$ 132,906 $ 3,232
Oct 5, 4 AM $ 0.000366
+0.05%
$ 132,950 $ 3,248
Oct 5, 3 AM $ 0.000376
-0.06%
$ 132,990 $ 3,177
Oct 5, 2 AM $ 0.000366
-0.36%
$ 132,914 $ 3,190
Oct 5, 1 AM $ 0.000367
-2.69%
$ 137,037 $ 3,176
Oct 5, 12 AM $ 0.000377
+2.74%
$ 133,299 $ 3,162
Oct 4, 11 PM $ 0.000369
-2.07%
$ 133,942 $ 3,078
Oct 4, 10 PM $ 0.000376
+2.57%
$ 136,769 $ 3,023
Oct 4, 9 PM $ 0.000367
-0.42%
$ 134,171 $ 3,161
Oct 4, 8 PM $ 0.000376
+0.05%
$ 136,660 $ 3,061
Oct 4, 7 PM $ 0.000366
-2.58%
$ 133,005 $ 3,085
Oct 4, 6 PM $ 0.000376
+2.49%
$ 136,529 $ 3,109
Oct 4, 5 PM $ 0.000367
-2.49%
$ 136,478 $ 3,069
Oct 4, 4 PM $ 0.000367
-2.75%
$ 133,219 $ 3,071
Oct 4, 3 PM $ 0.000367
-2.89%
$ 136,903 $ 3,099
Oct 4, 2 PM $ 0.000378
+0.47%
$ 133,539 $ 3,000
Oct 4, 1 PM $ 0.000376
+2.36%
$ 136,681 $ 2,963
Oct 4, 12 PM $ 0.000368
-0.01%
$ 133,524 $ 2,977
Oct 4, 11 AM $ 0.000368
+0.01%
$ 133,593 $ 3,000
Oct 4, 10 AM $ 0.000368
+0.03%
$ 133,615 $ 2,947
Oct 4, 9 AM $ 0.000378
+0.00%
$ 137,303 $ 2,888
Oct 4, 8 AM $ 0.000368
-2.68%
$ 133,600 $ 2,908
Oct 4, 7 AM $ 0.000378
+0.24%
$ 137,266 $ 2,800
Oct 4, 6 AM $ 0.000367
+0.08%
$ 133,426 $ 2,755
Oct 4, 5 AM $ 0.000367
+0.01%
$ 133,266 $ 2,697
Oct 4, 4 AM $ 0.000377
-0.03%
$ 136,903 $ 2,655
Oct 4, 3 AM $ 0.000377
+2.82%
$ 136,878 $ 2,698
Oct 4, 2 AM $ 0.000376
-0.14%
$ 136,710 $ 2,680
Oct 4, 1 AM $ 0.000376
+2.44%
$ 136,700 $ 2,733