Traxx Historical Data

TRAXX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.000376
+2.44%
$ 136,700 $ 2,733
Oct 4, 12 AM $ 0.000377
+2.72%
$ 136,848 $ 2,659
Oct 3, 11 PM $ 0.000367
-0.01%
$ 133,262 $ 2,635
Oct 3, 10 PM $ 0.000377
+2.48%
$ 136,950 $ 2,662
Oct 3, 9 PM $ 0.000376
+2.28%
$ 136,580 $ 2,583
Oct 3, 8 PM $ 0.000368
-0.42%
$ 133,539 $ 2,624
Oct 3, 7 PM $ 0.000369
+0.45%
$ 134,105 $ 2,701
Oct 3, 6 PM $ 0.000367
-2.63%
$ 133,499 $ 2,672
Oct 3, 5 PM $ 0.000377
+2.93%
$ 137,103 $ 2,752
Oct 3, 4 PM $ 0.000367
+0.42%
$ 133,204 $ 2,688
Oct 3, 3 PM $ 0.000365
-0.25%
$ 136,373 $ 2,725
Oct 3, 2 PM $ 0.000366
+0.00%
$ 132,979 $ 2,706
Oct 3, 1 PM $ 0.000366
-2.42%
$ 132,983 $ 2,720
Oct 3, 12 PM $ 0.000375
-0.12%
$ 133,262 $ 2,707
Oct 3, 11 AM $ 0.000367
-2.72%
$ 133,299 $ 2,689
Oct 3, 10 AM $ 0.000368
-2.32%
$ 137,386 $ 2,749
Oct 3, 9 AM $ 0.000368
-2.64%
$ 137,284 $ 2,774
Oct 3, 8 AM $ 0.000368
-2.95%
$ 133,622 $ 2,783
Oct 3, 7 AM $ 0.000379
+2.77%
$ 137,688 $ 2,759
Oct 3, 6 AM $ 0.000369
-2.70%
$ 137,706 $ 2,779
Oct 3, 5 AM $ 0.000379
+0.00%
$ 137,710 $ 2,845
Oct 3, 4 AM $ 0.000379
+0.00%
$ 137,713 $ 2,871
Oct 3, 3 AM $ 0.000379
+0.73%
$ 137,713 $ 2,820
Oct 3, 2 AM $ 0.000366
-0.01%
$ 132,877 $ 2,819
Oct 3, 1 AM $ 0.000366
-0.01%
$ 132,837 $ 2,768
Oct 3, 12 AM $ 0.000375
-0.75%
$ 136,580 $ 2,818
Oct 2, 11 PM $ 0.000378
+2.82%
$ 133,477 $ 2,801
Oct 2, 10 PM $ 0.000378
+2.83%
$ 133,444 $ 2,804
Oct 2, 9 PM $ 0.000367
+0.04%
$ 133,426 $ 2,784
Oct 2, 8 PM $ 0.000367
-2.28%
$ 133,368 $ 2,783
Oct 2, 7 PM $ 0.000376
+0.74%
$ 132,747 $ 2,642
Oct 2, 6 PM $ 0.000373
+1.65%
$ 135,471 $ 2,593
Oct 2, 5 PM $ 0.000367
+0.81%
$ 136,630 $ 2,656
Oct 2, 4 PM $ 0.000364
+0.48%
$ 132,198 $ 2,826
Oct 2, 3 PM $ 0.000362
-2.76%
$ 135,312 $ 2,796
Oct 2, 2 PM $ 0.000372
-0.23%
$ 135,312 $ 2,781
Oct 2, 1 PM $ 0.000373
-0.03%
$ 131,922 $ 2,844
Oct 2, 12 PM $ 0.000364
-2.75%
$ 132,209 $ 2,817
Oct 2, 11 AM $ 0.000374
-0.23%
$ 135,947 $ 2,799
Oct 2, 10 AM $ 0.000366
+0.00%
$ 132,975 $ 2,753
Oct 2, 9 AM $ 0.000376
+2.51%
$ 133,055 $ 2,757
Oct 2, 8 AM $ 0.000367
+0.22%
$ 133,368 $ 2,739
Oct 2, 7 AM $ 0.000366
-0.29%
$ 133,077 $ 2,795
Oct 2, 6 AM $ 0.000367
+0.05%
$ 137,226 $ 2,750
Oct 2, 5 AM $ 0.000367
-0.21%
$ 133,655 $ 2,665
Oct 2, 4 AM $ 0.000368
-0.12%
$ 137,335 $ 2,636
Oct 2, 3 AM $ 0.000368
+0.60%
$ 133,844 $ 2,685
Oct 2, 2 AM $ 0.000366
-1.64%
$ 138,189 $ 2,742
Oct 2, 1 AM $ 0.000372
+2.29%
$ 128,300 $ 2,748
Oct 2, 12 AM $ 0.000374
+0.21%
$ 135,962 $ 2,752