Traxx Historical Data

TRAXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 48,441 $ 877
Yesterday $ 0.000133
-0.08%
$ 48,430 $ 877
Jul 2, 2026 $ 0.000133
+0.35%
$ 48,470 $ 818
Jul 1, 2026 $ 0.000133
-0.02%
$ 48,303 $ 820
Jun 30, 2026 $ 0.000133
+0.65%
$ 48,314 $ 742
Jun 29, 2026 $ 0.000132
-1.33%
$ 48,139 $ 802
Jun 28, 2026 $ 0.000134
+1.19%
$ 48,790 $ 673
Jun 27, 2026 $ 0.000133
-2.28%
$ 48,216 $ 925
Jun 26, 2026 $ 0.000136
+1.90%
$ 49,343 $ 939
Jun 25, 2026 $ 0.000133
-0.13%
$ 48,423 $ 834
Jun 24, 2026 $ 0.000133
+0.02%
$ 48,488 $ 897
Jun 23, 2026 $ 0.000133
-0.98%
$ 48,478 $ 896
Jun 22, 2026 $ 0.000135
-0.67%
$ 48,957 $ 785
Jun 21, 2026 $ 0.000136
+6.43%
$ 49,288 $ 1,773
Jun 20, 2026 $ 0.000127
+0.98%
$ 46,162 $ 858
Jun 19, 2026 $ 0.000124
-1.28%
$ 45,140 $ 782
Jun 18, 2026 $ 0.000126
-0.07%
$ 45,726 $ 818
Jun 17, 2026 $ 0.000126
-1.89%
$ 45,758 $ 778
Jun 16, 2026 $ 0.000128
+1.33%
$ 46,638 $ 920
Jun 15, 2026 $ 0.000127
-0.93%
$ 46,024 $ 843
Jun 14, 2026 $ 0.000126
-0.28%
$ 46,456 $ 719
Jun 13, 2026 $ 0.000127
-1.78%
$ 45,987 $ 763
Jun 12, 2026 $ 0.000128
+1.74%
$ 46,674 $ 1,031
Jun 11, 2026 $ 0.000126
+0.04%
$ 45,875 $ 798
Jun 10, 2026 $ 0.000126
-1.16%
$ 45,857 $ 722
Jun 9, 2026 $ 0.000128
-0.76%
$ 46,395 $ 1,050
Jun 8, 2026 $ 0.00013
+2.78%
$ 47,354 $ 823
Jun 7, 2026 $ 0.000127
-0.67%
$ 46,075 $ 765
Jun 6, 2026 $ 0.000128
+1.00%
$ 46,384 $ 934
Jun 5, 2026 $ 0.000126
-1.81%
$ 45,926 $ 781
Jun 4, 2026 $ 0.000128
-0.57%
$ 46,598 $ 837
Jun 3, 2026 $ 0.000129
+0.68%
$ 46,864 $ 903
Jun 2, 2026 $ 0.000128
-3.06%
$ 46,547 $ 698
Jun 1, 2026 $ 0.000132
-6.01%
$ 48,016 $ 839
May 31, 2026 $ 0.000141
-2.46%
$ 51,087 $ 1,030
May 30, 2026 $ 0.000146
+3.15%
$ 52,374 $ 926
May 29, 2026 $ 0.000141
-3.13%
$ 51,382 $ 791
May 28, 2026 $ 0.000146
+2.79%
$ 53,043 $ 742
May 27, 2026 $ 0.000142
-1.64%
$ 51,604 $ 2,214
May 26, 2026 $ 0.000144
+2.67%
$ 52,465 $ 867
May 25, 2026 $ 0.000141
-1.88%
$ 51,098 $ 819
May 24, 2026 $ 0.000143
+1.33%
$ 52,076 $ 810
May 23, 2026 $ 0.000141
-0.72%
$ 51,393 $ 768
May 22, 2026 $ 0.000142
+2.68%
$ 51,767 $ 715
May 21, 2026 $ 0.000139
-4.54%
$ 50,415 $ 880
May 20, 2026 $ 0.000145
-3.70%
$ 52,814 $ 1,064
May 19, 2026 $ 0.000151
+1.55%
$ 54,846 $ 2,198
May 18, 2026 $ 0.000149
-0.99%
$ 54,006 $ 844
May 17, 2026 $ 0.00015
+1.11%
$ 54,544 $ 855
May 16, 2026 $ 0.000148
+1.22%
$ 53,945 $ 927
Download